| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 9.0512 | 9.1824 | 9.0288 | 9.1303 | 9.1303 | +0.076 (+0.84%) | 115,256,003 |
| 1 Nov 2018 | USD | 9.1507 | 9.2053 | 9.0297 | 9.0542 | 9.0542 | -0.124 (-1.35%) | 116,892,720 |
| 31 Oct 2018 | USD | 9.1359 | 9.1847 | 9.0215 | 9.1785 | 9.1785 | +0.043 (+0.47%) | 128,265,221 |
| 30 Oct 2018 | USD | 9.0351 | 9.1565 | 8.9162 | 9.1352 | 9.1352 | +0.094 (+1.04%) | 137,915,768 |
| 29 Oct 2018 | USD | 9.7826 | 9.8228 | 8.9938 | 9.0414 | 9.0414 | -0.738 (-7.55%) | 154,406,222 |
| 28 Oct 2018 | USD | 9.7459 | 9.8053 | 9.7046 | 9.7798 | 9.7798 | +0.033 (+0.34%) | 113,179,870 |
| 27 Oct 2018 | USD | 9.7325 | 9.781 | 9.7225 | 9.7469 | 9.7469 | +0.016 (+0.17%) | 104,735,756 |
| 26 Oct 2018 | USD | 9.7841 | 9.8926 | 9.6399 | 9.7308 | 9.7308 | -0.04 (-0.41%) | 115,983,188 |
| 25 Oct 2018 | USD | 9.8099 | 9.8889 | 9.6965 | 9.7709 | 9.7709 | -0.059 (-0.60%) | 109,109,928 |
| 24 Oct 2018 | USD | 9.8598 | 9.9394 | 9.7895 | 9.8298 | 9.8298 | -0.028 (-0.28%) | 129,229,556 |
| 23 Oct 2018 | USD | 10.1092 | 10.2267 | 9.8029 | 9.8576 | 9.8576 | -0.26 (-2.57%) | 147,063,889 |
| 22 Oct 2018 | USD | 9.7642 | 10.2431 | 9.7422 | 10.1175 | 10.1175 | +0.341 (+3.48%) | 176,907,482 |
| 21 Oct 2018 | USD | 9.8175 | 9.888 | 9.7673 | 9.7768 | 9.7768 | -0.032 (-0.33%) | 121,102,275 |
| 20 Oct 2018 | USD | 9.7509 | 9.8237 | 9.6984 | 9.8089 | 9.8089 | +0.064 (+0.66%) | 88,252,081 |
| 19 Oct 2018 | USD | 9.6669 | 9.7448 | 9.5784 | 9.7448 | 9.7448 | +0.095 (+0.98%) | 130,296,854 |
| 18 Oct 2018 | USD | 9.8273 | 9.841 | 9.6338 | 9.6499 | 9.6499 | -0.174 (-1.77%) | 125,845,479 |
| 17 Oct 2018 | USD | 9.7462 | 10.0034 | 9.666 | 9.8235 | 9.8235 | +0.075 (+0.77%) | 152,114,024 |
| 16 Oct 2018 | USD | 9.7779 | 9.8179 | 9.7321 | 9.7487 | 9.7487 | -0.028 (-0.28%) | 108,566,444 |
| 15 Oct 2018 | USD | 9.4747 | 10.0567 | 9.376 | 9.7765 | 9.7765 | +0.318 (+3.36%) | 240,410,754 |
| 14 Oct 2018 | USD | 9.5205 | 9.6656 | 9.4589 | 9.4589 | 9.4589 | -0.066 (-0.69%) | 110,979,651 |
| 13 Oct 2018 | USD | 9.5205 | 9.6096 | 9.4719 | 9.525 | 9.525 | +0.001 (+0.01%) | 112,784,909 |
| 12 Oct 2018 | USD | 9.2499 | 9.622 | 9.2499 | 9.5242 | 9.5242 | +0.247 (+2.66%) | 195,833,184 |
| 11 Oct 2018 | USD | 10.778 | 10.7887 | 9.2776 | 9.2776 | 9.2776 | -1.515 (-14.04%) | 252,508,083 |
| 10 Oct 2018 | USD | 10.9546 | 10.9761 | 10.752 | 10.7928 | 10.7928 | -0.161 (-1.47%) | 171,966,791 |
| 9 Oct 2018 | USD | 11.004 | 11.0179 | 10.9061 | 10.9536 | 10.9536 | -0.052 (-0.48%) | 152,297,743 |
| 8 Oct 2018 | USD | 11.1052 | 11.1052 | 10.8905 | 11.006 | 11.006 | -0.132 (-1.19%) | 153,131,428 |
| 7 Oct 2018 | USD | 11.0152 | 11.1481 | 10.8085 | 11.1384 | 11.1384 | +0.122 (+1.11%) | 149,994,357 |
| 6 Oct 2018 | USD | 11.0984 | 11.0984 | 10.9383 | 11.0163 | 11.0163 | -0.083 (-0.75%) | 141,536,671 |
| 5 Oct 2018 | USD | 11.1089 | 11.1529 | 11.0205 | 11.0992 | 11.0992 | -0.01 (-0.09%) | 138,151,798 |
| 4 Oct 2018 | USD | 11.1768 | 11.2228 | 11.0908 | 11.1088 | 11.1088 | -0.06 (-0.54%) | 127,024,765 |
