| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 11.2344 | 11.2344 | 10.9746 | 11.1689 | 11.1689 | -0.061 (-0.54%) | 147,392,843 |
| 2 Oct 2018 | USD | 11.2271 | 11.3626 | 11.2178 | 11.2298 | 11.2298 | -0.003 (-0.02%) | 137,359,028 |
| 1 Oct 2018 | USD | 11.3921 | 11.3932 | 11.1811 | 11.2324 | 11.2324 | -0.144 (-1.26%) | 170,500,238 |
| 30 Sep 2018 | USD | 11.4142 | 11.4227 | 11.2656 | 11.3762 | 11.3762 | -0.024 (-0.21%) | 192,143,681 |
| 29 Sep 2018 | USD | 11.2904 | 11.4852 | 11.1304 | 11.4001 | 11.4001 | +0.109 (+0.96%) | 149,296,806 |
| 28 Sep 2018 | USD | 11.44 | 11.6005 | 11.2404 | 11.2912 | 11.2912 | -0.123 (-1.07%) | 149,971,662 |
| 27 Sep 2018 | USD | 11.0734 | 11.4842 | 10.9225 | 11.4138 | 11.4138 | +0.328 (+2.96%) | 169,427,913 |
| 26 Sep 2018 | USD | 11.1374 | 11.3408 | 10.9377 | 11.0858 | 11.0858 | -0.044 (-0.39%) | 150,134,157 |
| 25 Sep 2018 | USD | 11.0936 | 11.2749 | 10.5988 | 11.1296 | 11.1296 | +0.038 (+0.34%) | 179,096,906 |
| 24 Sep 2018 | USD | 11.6056 | 11.6056 | 11.0775 | 11.0915 | 11.0915 | -0.519 (-4.47%) | 143,190,718 |
| 23 Sep 2018 | USD | 11.4302 | 11.7458 | 11.3806 | 11.6102 | 11.6102 | +0.168 (+1.47%) | 157,662,888 |
| 22 Sep 2018 | USD | 11.6532 | 11.8651 | 11.3611 | 11.4424 | 11.4424 | -0.199 (-1.71%) | 162,235,799 |
| 21 Sep 2018 | USD | 11.1792 | 11.7585 | 11.0718 | 11.6414 | 11.6414 | +0.479 (+4.29%) | 236,263,370 |
| 20 Sep 2018 | USD | 10.8346 | 11.162 | 10.7014 | 11.162 | 11.162 | +0.339 (+3.13%) | 172,073,715 |
| 19 Sep 2018 | USD | 10.6477 | 10.9684 | 10.3725 | 10.8231 | 10.8231 | +0.181 (+1.70%) | 179,005,253 |
| 18 Sep 2018 | USD | 10.3866 | 10.8333 | 10.3721 | 10.642 | 10.642 | +0.217 (+2.08%) | 167,217,387 |
| 17 Sep 2018 | USD | 11.2564 | 11.3366 | 10.2656 | 10.4247 | 10.4247 | -0.835 (-7.41%) | 164,031,662 |
| 16 Sep 2018 | USD | 11.3966 | 11.3966 | 11.1171 | 11.2594 | 11.2594 | -0.143 (-1.26%) | 154,130,664 |
| 15 Sep 2018 | USD | 11.0848 | 11.5666 | 11.0338 | 11.4029 | 11.4029 | +0.287 (+2.58%) | 156,194,494 |
| 14 Sep 2018 | USD | 11.2004 | 11.3543 | 11.0201 | 11.1162 | 11.1162 | -0.102 (-0.91%) | 194,845,500 |
| 13 Sep 2018 | USD | 10.7867 | 11.3328 | 10.7867 | 11.218 | 11.218 | +0.441 (+4.09%) | 192,988,290 |
| 12 Sep 2018 | USD | 11.4309 | 11.483 | 10.4132 | 10.7775 | 10.7775 | -0.621 (-5.45%) | 200,487,171 |
| 11 Sep 2018 | USD | 11.3989 | 11.5894 | 11.1449 | 11.3984 | 11.3984 | +0.003 (+0.03%) | 182,418,941 |
| 10 Sep 2018 | USD | 11.3414 | 11.5042 | 11.1634 | 11.3951 | 11.3951 | +0.042 (+0.37%) | 170,601,537 |
| 9 Sep 2018 | USD | 11.1279 | 11.698 | 11.1054 | 11.3536 | 11.3536 | +0.229 (+2.06%) | 176,985,996 |
| 8 Sep 2018 | USD | 11.7525 | 11.9667 | 10.9339 | 11.1242 | 11.1242 | -0.66 (-5.60%) | 167,107,292 |
| 7 Sep 2018 | USD | 12.0272 | 12.2325 | 11.7302 | 11.7842 | 11.7842 | -0.227 (-1.89%) | 179,130,140 |
| 6 Sep 2018 | USD | 12.0481 | 12.0481 | 11.3409 | 12.0114 | 12.0114 | -0.115 (-0.95%) | 215,580,660 |
| 5 Sep 2018 | USD | 14.0121 | 14.0749 | 12.126 | 12.126 | 12.126 | -1.882 (-13.44%) | 222,301,289 |
| 4 Sep 2018 | USD | 14.0975 | 14.1977 | 13.8356 | 14.0084 | 14.0084 | -0.079 (-0.56%) | 172,685,985 |
