| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 21.135 | 22.1187 | 20.4619 | 22.1175 | 22.1175 | +0.98 (+4.63%) | 384,169,456 |
| 14 May 2022 | USD | 20.4928 | 21.2874 | 19.681 | 21.1379 | 21.1379 | +0.644 (+3.14%) | 463,784,280 |
| 13 May 2022 | USD | 18.9325 | 21.736 | 18.7359 | 20.494 | 20.494 | +1.548 (+8.17%) | 490,694,535 |
| 12 May 2022 | USD | 19.7852 | 20.6727 | 16.4138 | 18.9455 | 18.9455 | -0.832 (-4.20%) | 845,587,348 |
| 11 May 2022 | USD | 23.8523 | 24.3166 | 18.9438 | 19.777 | 19.777 | -4.078 (-17.10%) | 981,666,471 |
| 10 May 2022 | USD | 22.9301 | 25.45 | 22.2382 | 23.8552 | 23.8552 | +0.88 (+3.83%) | 697,471,953 |
| 9 May 2022 | USD | 26.4544 | 27.1706 | 22.8583 | 22.9752 | 22.9752 | -3.475 (-13.14%) | 626,815,684 |
| 8 May 2022 | USD | 26.8858 | 27.1853 | 26.2323 | 26.4498 | 26.4498 | -0.439 (-1.63%) | 439,272,297 |
| 7 May 2022 | USD | 27.9422 | 27.9529 | 26.3874 | 26.8886 | 26.8886 | -1.052 (-3.77%) | 384,217,363 |
| 6 May 2022 | USD | 28.2994 | 28.5825 | 27.2688 | 27.9406 | 27.9406 | -0.356 (-1.26%) | 522,941,578 |
| 5 May 2022 | USD | 30.6817 | 32.3566 | 27.7014 | 28.2968 | 28.2968 | -2.392 (-7.79%) | 885,336,779 |
| 4 May 2022 | USD | 26.8413 | 30.6901 | 26.8413 | 30.6886 | 30.6886 | +3.845 (+14.32%) | 527,659,266 |
| 3 May 2022 | USD | 27.4614 | 27.9701 | 26.5714 | 26.8434 | 26.8434 | -0.62 (-2.26%) | 357,362,703 |
| 2 May 2022 | USD | 27.6876 | 28.1958 | 26.6927 | 27.4634 | 27.4634 | -0.23 (-0.83%) | 426,621,553 |
| 1 May 2022 | USD | 25.9298 | 27.9044 | 25.9035 | 27.693 | 27.693 | +1.77 (+6.83%) | 478,216,502 |
| 30 Apr 2022 | USD | 29.1628 | 29.5675 | 25.4373 | 25.9228 | 25.9228 | -3.24 (-11.11%) | 466,379,232 |
| 29 Apr 2022 | USD | 31.135 | 31.3612 | 28.8438 | 29.1631 | 29.1631 | -1.975 (-6.34%) | 438,906,497 |
| 28 Apr 2022 | USD | 31.2588 | 31.6601 | 30.5176 | 31.1384 | 31.1384 | -0.119 (-0.38%) | 447,937,007 |
| 27 Apr 2022 | USD | 30.6334 | 31.6248 | 30.4055 | 31.2574 | 31.2574 | +0.625 (+2.04%) | 440,634,931 |
| 26 Apr 2022 | USD | 33.6455 | 33.8742 | 30.1188 | 30.6322 | 30.6322 | -3.016 (-8.96%) | 499,384,644 |
| 25 Apr 2022 | USD | 33.6381 | 33.9897 | 31.5965 | 33.6484 | 33.6484 | +0.014 (+0.04%) | 608,579,156 |
| 24 Apr 2022 | USD | 34.5711 | 34.8128 | 33.6297 | 33.6342 | 33.6342 | -0.944 (-2.73%) | 421,918,162 |
| 23 Apr 2022 | USD | 35.5457 | 35.6281 | 34.5515 | 34.5777 | 34.5777 | -0.969 (-2.73%) | 360,739,472 |
| 22 Apr 2022 | USD | 34.905 | 35.7855 | 34.6108 | 35.5467 | 35.5467 | +0.64 (+1.83%) | 502,669,077 |
| 21 Apr 2022 | USD | 36.5234 | 37.7014 | 34.6542 | 34.9069 | 34.9069 | -1.617 (-4.43%) | 579,559,949 |
| 20 Apr 2022 | USD | 37.8043 | 37.9833 | 36.1178 | 36.5238 | 36.5238 | -1.282 (-3.39%) | 564,996,898 |
| 19 Apr 2022 | USD | 36.8867 | 37.8573 | 36.2465 | 37.8055 | 37.8055 | +0.919 (+2.49%) | 534,331,666 |
| 18 Apr 2022 | USD | 36.6392 | 36.9948 | 34.7086 | 36.8863 | 36.8863 | +0.246 (+0.67%) | 630,826,386 |
| 17 Apr 2022 | USD | 38.2208 | 38.398 | 36.5302 | 36.6406 | 36.6406 | -1.582 (-4.14%) | 453,227,921 |
| 16 Apr 2022 | USD | 37.3513 | 38.6507 | 37.226 | 38.2229 | 38.2229 | +0.871 (+2.33%) | 577,430,840 |
