| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 13.3209 | 14.4599 | 13.3209 | 14.0873 | 14.0873 | +0.771 (+5.79%) | 284,565,373 |
| 2 Sep 2018 | USD | 13.2024 | 13.4031 | 13.0904 | 13.3162 | 13.3162 | +0.159 (+1.21%) | 150,953,393 |
| 1 Sep 2018 | USD | 13.0028 | 13.3148 | 12.7898 | 13.1575 | 13.1575 | +0.294 (+2.28%) | 177,785,841 |
| 31 Aug 2018 | USD | 12.8569 | 13.0331 | 12.6359 | 12.8639 | 12.8639 | -0.049 (-0.38%) | 184,565,246 |
| 30 Aug 2018 | USD | 13.0125 | 13.2184 | 12.5946 | 12.9129 | 12.9129 | -0.185 (-1.41%) | 160,318,502 |
| 29 Aug 2018 | USD | 13.1923 | 13.3834 | 12.965 | 13.0978 | 13.0978 | -0.221 (-1.66%) | 182,744,757 |
| 28 Aug 2018 | USD | 12.5426 | 13.3721 | 12.5426 | 13.3186 | 13.3186 | +0.733 (+5.83%) | 214,281,368 |
| 27 Aug 2018 | USD | 12.5508 | 12.7152 | 12.356 | 12.5853 | 12.5853 | +0.132 (+1.06%) | 193,798,943 |
| 26 Aug 2018 | USD | 12.7692 | 12.7692 | 12.281 | 12.453 | 12.453 | -0.192 (-1.52%) | 194,744,792 |
| 25 Aug 2018 | USD | 12.6227 | 12.8233 | 12.5341 | 12.6452 | 12.6452 | +0.034 (+0.27%) | 155,059,454 |
| 24 Aug 2018 | USD | 12.4847 | 12.6824 | 12.3147 | 12.6115 | 12.6115 | +0.053 (+0.42%) | 171,406,346 |
| 23 Aug 2018 | USD | 12.3143 | 12.7198 | 12.1944 | 12.5585 | 12.5585 | +0.268 (+2.18%) | 210,340,281 |
| 22 Aug 2018 | USD | 12.7894 | 13.4514 | 12.1482 | 12.2906 | 12.2906 | -0.452 (-3.54%) | 244,991,156 |
| 21 Aug 2018 | USD | 12.834 | 13.0573 | 12.3893 | 12.7423 | 12.7423 | +0.094 (+0.75%) | 198,838,197 |
| 20 Aug 2018 | USD | 13.3843 | 13.5492 | 12.616 | 12.6479 | 12.6479 | -0.732 (-5.47%) | 229,826,692 |
| 19 Aug 2018 | USD | 13.4453 | 13.7099 | 13.0696 | 13.3796 | 13.3796 | -0.071 (-0.53%) | 195,159,624 |
| 18 Aug 2018 | USD | 14.3842 | 14.432 | 13.0647 | 13.4505 | 13.4505 | -0.939 (-6.52%) | 280,693,128 |
| 17 Aug 2018 | USD | 13.9457 | 14.4413 | 13.2504 | 14.389 | 14.389 | +0.325 (+2.31%) | 475,461,771 |
| 16 Aug 2018 | USD | 13.1932 | 14.8952 | 13.1054 | 14.0639 | 14.0639 | +0.962 (+7.34%) | 563,454,050 |
| 15 Aug 2018 | USD | 11.7043 | 13.1024 | 11.7043 | 13.1024 | 13.1024 | +1.555 (+13.47%) | 309,592,899 |
| 14 Aug 2018 | USD | 12.2062 | 12.2062 | 10.6985 | 11.5473 | 11.5473 | -0.693 (-5.66%) | 298,475,784 |
| 13 Aug 2018 | USD | 13.3407 | 13.5667 | 12.2405 | 12.2405 | 12.2405 | -1.185 (-8.83%) | 221,031,405 |
| 12 Aug 2018 | USD | 13.5875 | 13.7059 | 13.1682 | 13.4256 | 13.4256 | -0.23 (-1.69%) | 205,406,402 |
| 11 Aug 2018 | USD | 14.3288 | 14.3291 | 12.879 | 13.6557 | 13.6557 | -0.711 (-4.95%) | 266,448,099 |
| 10 Aug 2018 | USD | 15.1352 | 15.3558 | 14.1967 | 14.3666 | 14.3666 | -0.773 (-5.11%) | 271,587,022 |
| 9 Aug 2018 | USD | 15.1926 | 15.4421 | 14.5235 | 15.1401 | 15.1401 | -0.018 (-0.12%) | 280,655,529 |
| 8 Aug 2018 | USD | 17.3719 | 17.3719 | 14.7179 | 15.1578 | 15.1578 | -2.195 (-12.65%) | 416,090,572 |
| 7 Aug 2018 | USD | 18.6902 | 20.2964 | 17.2301 | 17.3523 | 17.3523 | -1.336 (-7.15%) | 707,500,913 |
| 6 Aug 2018 | USD | 17.6893 | 18.7302 | 17.224 | 18.6887 | 18.6887 | +1.039 (+5.89%) | 358,268,528 |
| 5 Aug 2018 | USD | 16.465 | 17.6698 | 16.2638 | 17.6498 | 17.6498 | +1.207 (+7.34%) | 219,645,039 |
