| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2018 | USD | 16.5627 | 16.9025 | 15.9715 | 16.4426 | 16.4426 | -0.092 (-0.56%) | 241,055,730 |
| 3 Aug 2018 | USD | 14.9661 | 16.8871 | 14.3527 | 16.5348 | 16.5348 | +1.569 (+10.48%) | 269,539,887 |
| 2 Aug 2018 | USD | 15.4802 | 15.6085 | 14.758 | 14.9661 | 14.9661 | -0.508 (-3.28%) | 159,069,862 |
| 1 Aug 2018 | USD | 16.2509 | 16.2545 | 15.1077 | 15.4743 | 15.4743 | -0.795 (-4.89%) | 164,102,209 |
| 31 Jul 2018 | USD | 17.1322 | 17.1347 | 15.9056 | 16.2695 | 16.2695 | -0.86 (-5.02%) | 185,245,844 |
| 30 Jul 2018 | USD | 16.8962 | 17.2667 | 16.6427 | 17.1298 | 17.1298 | +0.236 (+1.40%) | 237,262,056 |
| 29 Jul 2018 | USD | 16.9906 | 17.016 | 16.6668 | 16.8937 | 16.8937 | -0.059 (-0.35%) | 154,008,000 |
| 28 Jul 2018 | USD | 17.0364 | 17.0364 | 16.6662 | 16.9532 | 16.9532 | -0.014 (-0.08%) | 139,036,000 |
| 27 Jul 2018 | USD | 16.6815 | 17.1443 | 16.3407 | 16.9676 | 16.9676 | +0.231 (+1.38%) | 169,089,000 |
| 26 Jul 2018 | USD | 16.5087 | 17.38 | 16.3977 | 16.7371 | 16.7371 | +0.247 (+1.50%) | 199,040,000 |
| 25 Jul 2018 | USD | 16.5631 | 16.7961 | 16.1272 | 16.4896 | 16.4896 | -0.123 (-0.74%) | 154,484,000 |
| 24 Jul 2018 | USD | 16.0957 | 16.8764 | 15.7522 | 16.6128 | 16.6128 | +0.449 (+2.78%) | 209,714,000 |
| 23 Jul 2018 | USD | 16.2033 | 16.831 | 15.9323 | 16.1642 | 16.1642 | +0.047 (+0.29%) | 170,789,000 |
| 22 Jul 2018 | USD | 16.3082 | 16.6705 | 16.0729 | 16.117 | 16.117 | -0.236 (-1.45%) | 139,506,000 |
| 21 Jul 2018 | USD | 16.1502 | 16.5767 | 15.9032 | 16.3535 | 16.3535 | +0.188 (+1.16%) | 148,059,000 |
| 20 Jul 2018 | USD | 17.3946 | 17.5619 | 15.9053 | 16.1656 | 16.1656 | -1.228 (-7.06%) | 232,462,000 |
| 19 Jul 2018 | USD | 17.3835 | 17.8128 | 17.1255 | 17.3937 | 17.3937 | +0.026 (+0.15%) | 222,698,000 |
| 18 Jul 2018 | USD | 17.9424 | 18.2835 | 17.2207 | 17.3679 | 17.3679 | -0.554 (-3.09%) | 245,307,000 |
| 17 Jul 2018 | USD | 17.3486 | 18.1569 | 16.9716 | 17.9217 | 17.9217 | +0.541 (+3.12%) | 264,893,000 |
| 16 Jul 2018 | USD | 16.69 | 17.5072 | 16.5426 | 17.3803 | 17.3803 | +0.779 (+4.69%) | 223,986,000 |
| 15 Jul 2018 | USD | 16.3955 | 16.8794 | 16.2742 | 16.6009 | 16.6009 | +0.168 (+1.02%) | 164,426,000 |
| 14 Jul 2018 | USD | 16.3249 | 16.6316 | 16.1356 | 16.4327 | 16.4327 | +0.139 (+0.85%) | 156,358,000 |
| 13 Jul 2018 | USD | 16.3199 | 16.7635 | 16.1192 | 16.2936 | 16.2936 | -0.035 (-0.21%) | 241,411,000 |
| 12 Jul 2018 | USD | 16.4846 | 16.4846 | 15.8231 | 16.3285 | 16.3285 | -0.129 (-0.78%) | 212,922,000 |
| 11 Jul 2018 | USD | 16.135 | 16.7854 | 15.7915 | 16.4574 | 16.4574 | +0.326 (+2.02%) | 249,125,000 |
| 10 Jul 2018 | USD | 18.2737 | 18.2852 | 16.0665 | 16.1317 | 16.1317 | -2.164 (-11.83%) | 394,621,000 |
| 9 Jul 2018 | USD | 18.3305 | 18.7197 | 18.2124 | 18.2958 | 18.2958 | -0.025 (-0.14%) | 298,687,000 |
| 8 Jul 2018 | USD | 18.9765 | 19.1381 | 18.2456 | 18.3212 | 18.3212 | -0.704 (-3.70%) | 243,085,000 |
| 7 Jul 2018 | USD | 18.3904 | 19.0684 | 17.6039 | 19.0253 | 19.0253 | +0.598 (+3.24%) | 311,888,000 |
| 6 Jul 2018 | USD | 17.4597 | 18.4661 | 16.9566 | 18.4274 | 18.4274 | +1.009 (+5.79%) | 454,852,000 |
