| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 16.8045 | 17.4185 | 16.7282 | 17.4185 | 17.4185 | +0.65 (+3.88%) | 266,636,000 |
| 4 Jul 2018 | USD | 16.1798 | 17.4294 | 15.7857 | 16.7686 | 16.7686 | +0.599 (+3.71%) | 275,642,000 |
| 3 Jul 2018 | USD | 16.6038 | 17.0082 | 16.0949 | 16.1692 | 16.1692 | -0.471 (-2.83%) | 269,058,000 |
| 2 Jul 2018 | USD | 15.9814 | 16.9831 | 15.6121 | 16.64 | 16.64 | +0.672 (+4.21%) | 290,288,000 |
| 1 Jul 2018 | USD | 16.0661 | 16.2752 | 15.5063 | 15.9679 | 15.9679 | -0.13 (-0.81%) | 244,395,000 |
| 30 Jun 2018 | USD | 15.324 | 16.6602 | 15.2912 | 16.0983 | 16.0983 | +0.83 (+5.44%) | 253,512,000 |
| 29 Jun 2018 | USD | 14.594 | 15.4707 | 14.2376 | 15.268 | 15.268 | +0.709 (+4.87%) | 226,952,000 |
| 28 Jun 2018 | USD | 15.3984 | 15.5644 | 14.3968 | 14.5586 | 14.5586 | -0.825 (-5.36%) | 189,847,000 |
| 27 Jun 2018 | USD | 14.8394 | 15.5141 | 14.3081 | 15.3839 | 15.3839 | +0.505 (+3.40%) | 232,582,000 |
| 26 Jun 2018 | USD | 15.802 | 15.9239 | 14.8729 | 14.8787 | 14.8787 | -0.96 (-6.06%) | 211,465,000 |
| 25 Jun 2018 | USD | 14.8796 | 15.9731 | 14.6925 | 15.839 | 15.839 | +0.955 (+6.42%) | 232,960,000 |
| 24 Jun 2018 | USD | 14.8153 | 15.1086 | 13.3638 | 14.8836 | 14.8836 | +0.073 (+0.49%) | 270,734,000 |
| 23 Jun 2018 | USD | 14.6564 | 15.1515 | 14.2919 | 14.8108 | 14.8108 | +0.188 (+1.28%) | 214,750,000 |
| 22 Jun 2018 | USD | 17.552 | 17.5985 | 14.41 | 14.6233 | 14.6233 | -2.958 (-16.82%) | 455,677,000 |
| 21 Jun 2018 | USD | 17.1651 | 17.8247 | 16.6422 | 17.581 | 17.581 | +0.307 (+1.78%) | 399,804,000 |
| 20 Jun 2018 | USD | 15.5877 | 17.2737 | 14.8668 | 17.2737 | 17.2737 | +1.709 (+10.98%) | 356,187,000 |
| 19 Jun 2018 | USD | 15.112 | 15.7799 | 15.0468 | 15.5644 | 15.5644 | +0.474 (+3.14%) | 263,659,000 |
| 18 Jun 2018 | USD | 14.302 | 15.4289 | 14.068 | 15.0902 | 15.0902 | +0.756 (+5.28%) | 235,593,000 |
| 17 Jun 2018 | USD | 14.4697 | 14.656 | 14.2167 | 14.334 | 14.334 | -0.177 (-1.22%) | 164,312,000 |
| 16 Jun 2018 | USD | 13.8789 | 14.7734 | 13.8563 | 14.5115 | 14.5115 | +0.61 (+4.39%) | 232,232,000 |
| 15 Jun 2018 | USD | 14.0832 | 14.0832 | 13.657 | 13.9015 | 13.9015 | -0.159 (-1.13%) | 194,461,000 |
| 14 Jun 2018 | USD | 13.9177 | 14.2424 | 13.2916 | 14.0603 | 14.0603 | +0.18 (+1.30%) | 280,586,000 |
| 13 Jun 2018 | USD | 14.8747 | 14.9739 | 13.2001 | 13.8805 | 13.8805 | -0.97 (-6.53%) | 325,870,000 |
| 12 Jun 2018 | USD | 12.9262 | 16.2227 | 12.8398 | 14.8501 | 14.8501 | +1.932 (+14.96%) | 686,019,000 |
| 11 Jun 2018 | USD | 12.6268 | 13.0583 | 12.3425 | 12.9178 | 12.9178 | +0.281 (+2.22%) | 128,249,000 |
| 10 Jun 2018 | USD | 15.1434 | 15.1434 | 12.264 | 12.6368 | 12.6368 | -2.521 (-16.63%) | 173,647,000 |
| 9 Jun 2018 | USD | 15.4317 | 15.6347 | 15.1287 | 15.1574 | 15.1574 | -0.251 (-1.63%) | 106,269,000 |
| 8 Jun 2018 | USD | 15.2529 | 15.6297 | 15.1458 | 15.4083 | 15.4083 | +0.159 (+1.04%) | 131,086,000 |
| 7 Jun 2018 | USD | 15.2806 | 15.5583 | 15.1278 | 15.2491 | 15.2491 | +0.001 (+0.01%) | 109,763,000 |
| 6 Jun 2018 | USD | 15.5541 | 15.6454 | 14.9525 | 15.2479 | 15.2479 | -0.284 (-1.83%) | 110,481,000 |
