| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 15.2308 | 15.5927 | 14.872 | 15.5322 | 15.5322 | +0.302 (+1.99%) | 124,282,000 |
| 4 Jun 2018 | USD | 16.3 | 16.3518 | 15.1387 | 15.2298 | 15.2298 | -1.02 (-6.28%) | 140,177,000 |
| 3 Jun 2018 | USD | 15.8078 | 16.3995 | 15.8078 | 16.2496 | 16.2496 | +0.429 (+2.71%) | 144,261,000 |
| 2 Jun 2018 | USD | 15.5011 | 16.0657 | 15.3676 | 15.8207 | 15.8207 | +0.303 (+1.95%) | 143,692,000 |
| 1 Jun 2018 | USD | 15.3383 | 15.5297 | 15.1442 | 15.5174 | 15.5174 | +0.212 (+1.38%) | 137,170,000 |
| 31 May 2018 | USD | 15.2274 | 15.5786 | 15.0365 | 15.3058 | 15.3058 | +0.104 (+0.68%) | 122,136,000 |
| 30 May 2018 | USD | 15.3074 | 15.5033 | 14.8036 | 15.2017 | 15.2017 | -0.022 (-0.14%) | 129,317,000 |
| 29 May 2018 | USD | 14.5095 | 15.4857 | 14.3306 | 15.2235 | 15.2235 | +0.821 (+5.70%) | 157,135,000 |
| 28 May 2018 | USD | 15.1965 | 15.5304 | 14.3104 | 14.4021 | 14.4021 | -0.805 (-5.30%) | 147,459,000 |
| 27 May 2018 | USD | 15.2681 | 15.3519 | 14.9891 | 15.2076 | 15.2076 | -0.047 (-0.31%) | 132,207,000 |
| 26 May 2018 | USD | 15.2013 | 15.7957 | 15.0271 | 15.2548 | 15.2548 | +0.067 (+0.44%) | 141,441,000 |
| 25 May 2018 | USD | 15.7293 | 15.7293 | 14.8816 | 15.1883 | 15.1883 | -0.52 (-3.31%) | 141,072,000 |
| 24 May 2018 | USD | 14.9095 | 15.7307 | 14.5865 | 15.7088 | 15.7088 | +0.754 (+5.04%) | 184,862,000 |
| 23 May 2018 | USD | 16.4977 | 16.6342 | 14.6464 | 14.9545 | 14.9545 | -1.515 (-9.20%) | 172,594,000 |
| 22 May 2018 | USD | 17.6757 | 17.7002 | 16.456 | 16.4691 | 16.4691 | -1.21 (-6.85%) | 133,700,000 |
| 21 May 2018 | USD | 18.1878 | 18.2259 | 17.5519 | 17.6795 | 17.6795 | -0.477 (-2.63%) | 125,063,000 |
| 20 May 2018 | USD | 17.7007 | 18.3387 | 17.5211 | 18.1566 | 18.1566 | +0.455 (+2.57%) | 144,931,000 |
| 19 May 2018 | USD | 17.9985 | 18.1076 | 17.5689 | 17.7013 | 17.7013 | -0.295 (-1.64%) | 148,970,000 |
| 18 May 2018 | USD | 16.9306 | 18.1191 | 16.6561 | 17.9967 | 17.9967 | +0.958 (+5.62%) | 178,787,000 |
| 17 May 2018 | USD | 17.7621 | 18.3326 | 16.8331 | 17.0386 | 17.0386 | -0.723 (-4.07%) | 166,820,000 |
| 16 May 2018 | USD | 18.1951 | 18.2838 | 17.0056 | 17.762 | 17.762 | -0.501 (-2.74%) | 204,932,000 |
| 15 May 2018 | USD | 18.7593 | 19.9313 | 18.2085 | 18.2629 | 18.2629 | -0.523 (-2.78%) | 239,530,000 |
| 14 May 2018 | USD | 18.7971 | 19.0976 | 17.5606 | 18.7855 | 18.7855 | +0.059 (+0.31%) | 221,006,000 |
| 13 May 2018 | USD | 18.119 | 19.1009 | 17.8283 | 18.7267 | 18.7267 | +0.578 (+3.18%) | 201,048,000 |
| 12 May 2018 | USD | 17.786 | 18.4877 | 16.5296 | 18.1491 | 18.1491 | +0.424 (+2.39%) | 258,037,000 |
| 11 May 2018 | USD | 19.7767 | 19.8369 | 17.179 | 17.7251 | 17.7251 | -2.018 (-10.22%) | 354,950,000 |
| 10 May 2018 | USD | 21.5148 | 21.7644 | 19.7275 | 19.7436 | 19.7436 | -1.752 (-8.15%) | 225,995,000 |
| 9 May 2018 | USD | 22.427 | 22.427 | 20.4698 | 21.4961 | 21.4961 | -0.97 (-4.32%) | 293,584,000 |
| 8 May 2018 | USD | 23.6496 | 23.7487 | 22.1727 | 22.4665 | 22.4665 | -1.17 (-4.95%) | 257,409,000 |
| 7 May 2018 | USD | 25.4546 | 25.4546 | 22.7444 | 23.6369 | 23.6369 | -1.707 (-6.74%) | 411,630,000 |
