| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 13.6877 | 13.8484 | 13.0447 | 13.1502 | 13.1502 | -0.566 (-4.13%) | 84,228,500 |
| 5 Apr 2018 | USD | 13.6479 | 13.8068 | 13.2445 | 13.716 | 13.716 | +0.073 (+0.53%) | 97,405,600 |
| 4 Apr 2018 | USD | 15.1178 | 15.1178 | 13.5262 | 13.6432 | 13.6432 | -1.521 (-10.03%) | 106,000,000 |
| 3 Apr 2018 | USD | 14.1579 | 15.2708 | 14.016 | 15.1641 | 15.1641 | +1.036 (+7.34%) | 140,058,000 |
| 2 Apr 2018 | USD | 13.6188 | 14.3291 | 13.5159 | 14.1277 | 14.1277 | +0.552 (+4.06%) | 123,715,000 |
| 1 Apr 2018 | USD | 14.407 | 14.5179 | 13.1363 | 13.576 | 13.576 | -0.792 (-5.51%) | 122,407,000 |
| 31 Mar 2018 | USD | 14.4032 | 14.9359 | 14.289 | 14.3682 | 14.3682 | -0.023 (-0.16%) | 123,343,000 |
| 30 Mar 2018 | USD | 14.6446 | 15.0793 | 13.8948 | 14.3911 | 14.3911 | -0.285 (-1.94%) | 171,606,000 |
| 29 Mar 2018 | USD | 16.11 | 16.1684 | 14.5633 | 14.6758 | 14.6758 | -1.423 (-8.84%) | 172,103,000 |
| 28 Mar 2018 | USD | 15.8709 | 16.8373 | 15.8409 | 16.0987 | 16.0987 | +0.19 (+1.19%) | 144,663,000 |
| 27 Mar 2018 | USD | 16.4815 | 17.0572 | 15.3574 | 15.9087 | 15.9087 | -0.575 (-3.49%) | 184,083,000 |
| 26 Mar 2018 | USD | 18.0943 | 18.1321 | 15.5221 | 16.4836 | 16.4836 | -1.606 (-8.88%) | 189,408,000 |
| 25 Mar 2018 | USD | 18.3704 | 18.5624 | 17.9998 | 18.0899 | 18.0899 | -0.41 (-2.21%) | 110,957,000 |
| 24 Mar 2018 | USD | 19.1313 | 19.3877 | 18.4498 | 18.4995 | 18.4995 | -0.54 (-2.83%) | 137,105,000 |
| 23 Mar 2018 | USD | 19.687 | 19.687 | 18.1547 | 19.0391 | 19.0391 | -0.629 (-3.20%) | 196,326,000 |
| 22 Mar 2018 | USD | 19.7883 | 20.7301 | 18.5515 | 19.6679 | 19.6679 | -0.131 (-0.66%) | 242,384,000 |
| 21 Mar 2018 | USD | 20.2887 | 21.5216 | 19.292 | 19.799 | 19.799 | -0.408 (-2.02%) | 295,532,000 |
| 20 Mar 2018 | USD | 19.6128 | 21.0737 | 18.0101 | 20.2067 | 20.2067 | +0.552 (+2.81%) | 432,819,000 |
| 19 Mar 2018 | USD | 16.9101 | 19.6546 | 16.3342 | 19.6546 | 19.6546 | +2.868 (+17.08%) | 315,268,000 |
| 18 Mar 2018 | USD | 16.2477 | 16.9106 | 14.4822 | 16.787 | 16.787 | +0.469 (+2.87%) | 233,157,000 |
| 17 Mar 2018 | USD | 17.7578 | 17.974 | 16.086 | 16.3184 | 16.3184 | -1.457 (-8.20%) | 154,703,000 |
| 16 Mar 2018 | USD | 18.4989 | 18.5138 | 17.3292 | 17.7756 | 17.7756 | -0.637 (-3.46%) | 201,541,000 |
| 15 Mar 2018 | USD | 17.1914 | 19.3096 | 15.9362 | 18.413 | 18.413 | +1.261 (+7.35%) | 368,178,000 |
| 14 Mar 2018 | USD | 19.948 | 20.2206 | 16.2521 | 17.1518 | 17.1518 | -2.772 (-13.91%) | 201,571,000 |
| 13 Mar 2018 | USD | 20.4581 | 20.8416 | 19.7408 | 19.924 | 19.924 | -0.575 (-2.81%) | 178,296,000 |
| 12 Mar 2018 | USD | 21.5677 | 21.793 | 20.1382 | 20.4991 | 20.4991 | -1.076 (-4.99%) | 222,694,000 |
| 11 Mar 2018 | USD | 20.876 | 21.8487 | 19.9657 | 21.5754 | 21.5754 | +0.664 (+3.17%) | 278,368,000 |
| 10 Mar 2018 | USD | 22.5143 | 22.9324 | 20.777 | 20.9117 | 20.9117 | -1.564 (-6.96%) | 262,771,000 |
| 9 Mar 2018 | USD | 22.7083 | 23.2627 | 20.5125 | 22.4755 | 22.4755 | -0.192 (-0.85%) | 499,609,000 |
| 8 Mar 2018 | USD | 22.1854 | 25.1663 | 21.1777 | 22.6676 | 22.6676 | +0.551 (+2.49%) | 619,477,000 |
