| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | USD | 25.0623 | 25.4758 | 21.0477 | 22.117 | 22.117 | -2.982 (-11.88%) | 417,289,000 |
| 6 Mar 2018 | USD | 26.825 | 27.2917 | 24.9117 | 25.0987 | 25.0987 | -1.744 (-6.50%) | 387,811,000 |
| 5 Mar 2018 | USD | 29.6467 | 30.2467 | 26.51 | 26.8432 | 26.8432 | -2.842 (-9.57%) | 637,222,000 |
| 4 Mar 2018 | USD | 29.1565 | 31.3542 | 28.7767 | 29.6855 | 29.6855 | +0.495 (+1.70%) | 647,562,000 |
| 3 Mar 2018 | USD | 30.7941 | 32.0016 | 28.622 | 29.1904 | 29.1904 | -1.575 (-5.12%) | 699,657,000 |
| 2 Mar 2018 | USD | 33.7529 | 34.0237 | 30.4299 | 30.7659 | 30.7659 | -2.995 (-8.87%) | 556,804,000 |
| 1 Mar 2018 | USD | 33.6366 | 34.7972 | 32.1072 | 33.761 | 33.761 | +0.067 (+0.20%) | 514,648,000 |
| 28 Feb 2018 | USD | 36.0016 | 36.416 | 33.4128 | 33.6943 | 33.6943 | -2.554 (-7.05%) | 501,651,000 |
| 27 Feb 2018 | USD | 36.2363 | 37.4746 | 35.513 | 36.2481 | 36.2481 | +0.169 (+0.47%) | 513,290,000 |
| 26 Feb 2018 | USD | 36.8518 | 37.1102 | 34.6706 | 36.0792 | 36.0792 | -0.334 (-0.92%) | 622,099,000 |
| 25 Feb 2018 | USD | 38.5733 | 38.7736 | 34.8754 | 36.4128 | 36.4128 | -2.43 (-6.26%) | 685,424,000 |
| 24 Feb 2018 | USD | 37.8251 | 40.7146 | 36.9172 | 38.8427 | 38.8427 | +0.803 (+2.11%) | 1,324,420,000 |
| 23 Feb 2018 | USD | 32.4997 | 38.1111 | 31.3248 | 38.0398 | 38.0398 | +5.233 (+15.95%) | 1,132,690,000 |
| 22 Feb 2018 | USD | 36.4576 | 37.6256 | 31.9332 | 32.8065 | 32.8065 | -3.827 (-10.45%) | 711,134,000 |
| 21 Feb 2018 | USD | 38.0722 | 40.2578 | 34.9849 | 36.6331 | 36.6331 | -1.837 (-4.77%) | 904,092,000 |
| 20 Feb 2018 | USD | 39.408 | 43.9632 | 38.2316 | 38.4698 | 38.4698 | -0.824 (-2.10%) | 1,175,890,000 |
| 19 Feb 2018 | USD | 34.6938 | 40.257 | 33.9269 | 39.294 | 39.294 | +4.414 (+12.65%) | 992,256,000 |
| 18 Feb 2018 | USD | 35.0075 | 35.0766 | 31.5171 | 34.88 | 34.88 | -0.106 (-0.30%) | 456,829,000 |
| 17 Feb 2018 | USD | 34.9682 | 35.4 | 34.3759 | 34.9865 | 34.9865 | -0.048 (-0.14%) | 418,534,000 |
| 16 Feb 2018 | USD | 34.4312 | 35.3355 | 32.904 | 35.034 | 35.034 | +0.502 (+1.45%) | 456,754,000 |
| 15 Feb 2018 | USD | 34.8276 | 35.6487 | 32.8286 | 34.5318 | 34.5318 | -0.51 (-1.46%) | 635,228,000 |
| 14 Feb 2018 | USD | 34.324 | 36.4373 | 33.3968 | 35.0418 | 35.0418 | +1.081 (+3.18%) | 1,055,340,000 |
| 13 Feb 2018 | USD | 29.8829 | 34.7319 | 28.3182 | 33.9613 | 33.9613 | +4.08 (+13.65%) | 1,135,950,000 |
| 12 Feb 2018 | USD | 24.3093 | 30.3303 | 24.3093 | 29.8815 | 29.8815 | +5.753 (+23.84%) | 541,766,000 |
| 11 Feb 2018 | USD | 24.5316 | 26.0007 | 21.4219 | 24.129 | 24.129 | -0.387 (-1.58%) | 378,189,000 |
| 10 Feb 2018 | USD | 25.9534 | 26.6529 | 23.0814 | 24.5155 | 24.5155 | -1.482 (-5.70%) | 256,181,000 |
| 9 Feb 2018 | USD | 21.8871 | 26.2149 | 21.0007 | 25.998 | 25.998 | +4.205 (+19.29%) | 393,049,000 |
| 8 Feb 2018 | USD | 18.1485 | 21.9593 | 18.1485 | 21.7935 | 21.7935 | +3.636 (+20.02%) | 265,155,000 |
| 7 Feb 2018 | USD | 19.1833 | 20.4524 | 17.4543 | 18.1575 | 18.1575 | -1.231 (-6.35%) | 212,987,000 |
| 6 Feb 2018 | USD | 16.7545 | 19.4213 | 14.061 | 19.3885 | 19.3885 | +2.862 (+17.32%) | 318,212,000 |
