| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 20.7616 | 21.193 | 15.895 | 16.5268 | 16.5268 | -4.511 (-21.44%) | 171,500,000 |
| 4 Feb 2018 | USD | 24.189 | 24.7272 | 19.91 | 21.0374 | 21.0374 | -3.159 (-13.06%) | 218,348,000 |
| 3 Feb 2018 | USD | 23.1528 | 24.7363 | 20.7567 | 24.1967 | 24.1967 | +1.124 (+4.87%) | 179,081,000 |
| 2 Feb 2018 | USD | 24.9537 | 24.9537 | 18.3698 | 23.0728 | 23.0728 | -1.897 (-7.60%) | 340,095,000 |
| 1 Feb 2018 | USD | 28.7735 | 28.8815 | 23.7401 | 24.97 | 24.97 | -3.787 (-13.17%) | 251,254,000 |
| 31 Jan 2018 | USD | 27.209 | 28.7572 | 25.9589 | 28.7572 | 28.7572 | +1.623 (+5.98%) | 271,852,000 |
| 30 Jan 2018 | USD | 31.7697 | 31.7702 | 26.9778 | 27.1337 | 27.1337 | -4.581 (-14.44%) | 235,160,000 |
| 29 Jan 2018 | USD | 33.2127 | 33.6558 | 30.9707 | 31.7149 | 31.7149 | -1.186 (-3.60%) | 197,076,000 |
| 28 Jan 2018 | USD | 29.6206 | 34.4049 | 29.6206 | 32.9006 | 32.9006 | +3.407 (+11.55%) | 350,799,000 |
| 27 Jan 2018 | USD | 28.756 | 30.1344 | 28.1541 | 29.4935 | 29.4935 | +0.698 (+2.43%) | 127,839,000 |
| 26 Jan 2018 | USD | 29.1027 | 29.6858 | 26.8209 | 28.7951 | 28.7951 | -0.399 (-1.37%) | 198,045,000 |
| 25 Jan 2018 | USD | 29.8888 | 30.3912 | 28.7878 | 29.1942 | 29.1942 | -0.41 (-1.38%) | 162,749,000 |
| 24 Jan 2018 | USD | 28.4722 | 30.5437 | 28.0844 | 29.6041 | 29.6041 | +1.238 (+4.36%) | 187,789,000 |
| 23 Jan 2018 | USD | 29.276 | 30.1747 | 26.5453 | 28.3665 | 28.3665 | -0.898 (-3.07%) | 230,031,000 |
| 22 Jan 2018 | USD | 30.5915 | 32.8353 | 26.9228 | 29.2646 | 29.2646 | -1.058 (-3.49%) | 321,230,000 |
| 21 Jan 2018 | USD | 35.494 | 36.2096 | 29.2806 | 30.3221 | 30.3221 | -4.687 (-13.39%) | 381,507,000 |
| 20 Jan 2018 | USD | 32.0911 | 35.5598 | 32.0911 | 35.0091 | 35.0091 | +3.305 (+10.42%) | 418,291,000 |
| 19 Jan 2018 | USD | 30.0276 | 34.3415 | 29.0652 | 31.7043 | 31.7043 | +1.518 (+5.03%) | 394,037,000 |
| 18 Jan 2018 | USD | 29.2441 | 32.8913 | 28.0236 | 30.1862 | 30.1862 | +1.063 (+3.65%) | 455,046,000 |
| 17 Jan 2018 | USD | 28.3846 | 30.3568 | 22.4917 | 29.1236 | 29.1236 | +0.666 (+2.34%) | 598,707,000 |
| 16 Jan 2018 | USD | 40.4867 | 40.4909 | 23.2594 | 28.4573 | 28.4573 | -12.038 (-29.73%) | 699,985,000 |
| 15 Jan 2018 | USD | 42.6801 | 43.6993 | 40.4336 | 40.4956 | 40.4956 | -2.462 (-5.73%) | 615,007,000 |
| 14 Jan 2018 | USD | 42.8938 | 46.4983 | 40.8494 | 42.9573 | 42.9573 | +0.563 (+1.33%) | 1,314,400,000 |
| 13 Jan 2018 | USD | 36.1819 | 43.162 | 35.7824 | 42.3939 | 42.3939 | +5.99 (+16.45%) | 876,581,000 |
| 12 Jan 2018 | USD | 33.0618 | 37.0267 | 31.9091 | 36.4039 | 36.4039 | +3.61 (+11.01%) | 536,064,000 |
| 11 Jan 2018 | USD | 36.9061 | 37.9737 | 31.4349 | 32.7939 | 32.7939 | -4.158 (-11.25%) | 586,658,000 |
| 10 Jan 2018 | USD | 38.1281 | 39.2654 | 34.6829 | 36.9522 | 36.9522 | -1.369 (-3.57%) | 862,859,000 |
| 9 Jan 2018 | USD | 34.0912 | 39.0456 | 31.7625 | 38.3216 | 38.3216 | +4.135 (+12.10%) | 808,371,000 |
| 8 Jan 2018 | USD | 41.1216 | 44.4111 | 29.5283 | 34.1863 | 34.1863 | -6.607 (-16.20%) | 798,928,000 |
| 7 Jan 2018 | USD | 38.4404 | 42.4365 | 38.4229 | 40.7931 | 40.7931 | +2.368 (+6.16%) | 423,276,000 |
