| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2018 | USD | 36.3147 | 38.9866 | 35.902 | 38.4248 | 38.4248 | +2.225 (+6.15%) | 362,469,000 |
| 5 Jan 2018 | USD | 36.172 | 38.2835 | 35.8974 | 36.1995 | 36.1995 | -0.118 (-0.33%) | 517,583,000 |
| 4 Jan 2018 | USD | 34.4429 | 39.354 | 32.3113 | 36.318 | 36.318 | +1.455 (+4.17%) | 1,733,940,000 |
| 3 Jan 2018 | USD | 34.9114 | 35.5079 | 32.8418 | 34.8634 | 34.8634 | -0.054 (-0.15%) | 910,507,000 |
| 2 Jan 2018 | USD | 34.4619 | 38.0349 | 34.0512 | 34.9171 | 34.9171 | +0.749 (+2.19%) | 615,984,000 |
| 1 Jan 2018 | USD | 28.0486 | 37.0318 | 27.3239 | 34.1679 | 34.1679 | +6.17 (+22.04%) | 870,413,000 |
| 31 Dec 2017 | USD | 26.7374 | 28.4276 | 26.6386 | 27.998 | 27.998 | +1.082 (+4.02%) | 169,331,000 |
| 30 Dec 2017 | USD | 30.0384 | 30.0384 | 26.2497 | 26.9158 | 26.9158 | -3.119 (-10.38%) | 241,645,000 |
| 29 Dec 2017 | USD | 29.6458 | 30.6655 | 28.1613 | 30.0345 | 30.0345 | +0.508 (+1.72%) | 239,663,000 |
| 28 Dec 2017 | USD | 32.1596 | 32.2401 | 28.2815 | 29.5265 | 29.5265 | -2.609 (-8.12%) | 307,104,000 |
| 27 Dec 2017 | USD | 32.83 | 33.2168 | 31.2622 | 32.1353 | 32.1353 | -0.767 (-2.33%) | 217,743,000 |
| 26 Dec 2017 | USD | 32.46 | 33.9876 | 31.9694 | 32.9019 | 32.9019 | +0.549 (+1.70%) | 317,646,000 |
| 25 Dec 2017 | USD | 30.9065 | 32.4356 | 30.6911 | 32.3526 | 32.3526 | +1.569 (+5.10%) | 258,235,000 |
| 24 Dec 2017 | USD | 33.004 | 33.004 | 28.2231 | 30.7833 | 30.7833 | -1.942 (-5.93%) | 316,553,000 |
| 23 Dec 2017 | USD | 31.5437 | 35.1409 | 31.1257 | 32.725 | 32.725 | +1.766 (+5.71%) | 385,223,000 |
| 22 Dec 2017 | USD | 42.4211 | 42.6831 | 23.7569 | 30.9588 | 30.9588 | -11.142 (-26.46%) | 817,384,000 |
| 21 Dec 2017 | USD | 43.8601 | 47.7748 | 39.6891 | 42.1007 | 42.1007 | -1.947 (-4.42%) | 825,239,000 |
| 20 Dec 2017 | USD | 40.3721 | 44.8558 | 37.3212 | 44.0475 | 44.0475 | +3.777 (+9.38%) | 920,793,000 |
| 19 Dec 2017 | USD | 39.4056 | 46.2407 | 38.6131 | 40.2702 | 40.2702 | +0.873 (+2.21%) | 931,713,000 |
| 18 Dec 2017 | USD | 34.8529 | 42.403 | 32.5305 | 39.3976 | 39.3976 | +4.611 (+13.26%) | 1,072,100,000 |
| 17 Dec 2017 | USD | 34.7841 | 36.4062 | 34.2007 | 34.7866 | 34.7866 | +0.008 (+0.02%) | 428,826,000 |
| 16 Dec 2017 | USD | 32.0273 | 39.0195 | 31.2991 | 34.7784 | 34.7784 | +2.693 (+8.39%) | 1,104,770,000 |
| 15 Dec 2017 | USD | 32.0232 | 32.6976 | 28.4682 | 32.0851 | 32.0851 | +0.123 (+0.39%) | 526,730,000 |
| 14 Dec 2017 | USD | 29.635 | 34.0692 | 29.6081 | 31.9619 | 31.9619 | +2.241 (+7.54%) | 632,755,000 |
| 13 Dec 2017 | USD | 30.2922 | 33.2444 | 27.9456 | 29.7204 | 29.7204 | -0.598 (-1.97%) | 688,511,000 |
| 12 Dec 2017 | USD | 27.755 | 33.3883 | 27.4161 | 30.3185 | 30.3185 | +2.676 (+9.68%) | 819,045,000 |
| 11 Dec 2017 | USD | 26.4777 | 29.4277 | 26.4777 | 27.6421 | 27.6421 | +1.135 (+4.28%) | 470,359,000 |
| 10 Dec 2017 | USD | 29.2178 | 29.2178 | 24.1991 | 26.5075 | 26.5075 | -2.585 (-8.89%) | 463,748,000 |
| 9 Dec 2017 | USD | 29.7662 | 33.0491 | 26.7217 | 29.0927 | 29.0927 | -0.96 (-3.19%) | 585,616,000 |
| 8 Dec 2017 | USD | 26.8894 | 30.0527 | 25.4461 | 30.0527 | 30.0527 | +3.231 (+12.05%) | 581,400,000 |
