| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 27.9041 | 30.0368 | 26.7662 | 26.8216 | 26.8216 | -1.042 (-3.74%) | 449,013,000 |
| 6 Dec 2017 | USD | 30.4938 | 30.5109 | 27.3139 | 27.8636 | 27.8636 | -2.522 (-8.30%) | 407,100,000 |
| 5 Dec 2017 | USD | 30.399 | 31.2326 | 29.583 | 30.3861 | 30.3861 | -0.011 (-0.04%) | 331,677,000 |
| 4 Dec 2017 | USD | 30.4423 | 30.8839 | 29.6165 | 30.3968 | 30.3968 | -0.061 (-0.20%) | 274,351,000 |
| 3 Dec 2017 | USD | 30.7708 | 31.7908 | 29.8734 | 30.4575 | 30.4575 | -0.342 (-1.11%) | 401,675,000 |
| 2 Dec 2017 | USD | 31.1815 | 32.6576 | 29.8089 | 30.7999 | 30.7999 | -0.404 (-1.29%) | 605,113,000 |
| 1 Dec 2017 | USD | 27.9512 | 31.5434 | 25.4971 | 31.2037 | 31.2037 | +3.015 (+10.69%) | 853,735,000 |
| 30 Nov 2017 | USD | 26.0053 | 29.4412 | 22.5945 | 28.189 | 28.189 | +2.767 (+10.88%) | 968,075,000 |
| 29 Nov 2017 | USD | 33.985 | 34.2457 | 24.6663 | 25.4223 | 25.4223 | -8.56 (-25.19%) | 919,393,000 |
| 28 Nov 2017 | USD | 25.7445 | 34.851 | 25.596 | 33.9828 | 33.9828 | +8.229 (+31.95%) | 1,640,680,000 |
| 27 Nov 2017 | USD | 22.1577 | 26.5493 | 21.7032 | 25.7535 | 25.7535 | +3.538 (+15.92%) | 718,945,000 |
| 26 Nov 2017 | USD | 21.7283 | 22.613 | 21.3456 | 22.216 | 22.216 | +0.51 (+2.35%) | 494,333,000 |
| 25 Nov 2017 | USD | 21.3252 | 22.7475 | 20.2128 | 21.7056 | 21.7056 | +0.257 (+1.20%) | 370,135,000 |
| 24 Nov 2017 | USD | 18.2643 | 21.7633 | 18.066 | 21.4488 | 21.4488 | +3.224 (+17.69%) | 373,045,000 |
| 23 Nov 2017 | USD | 18.0211 | 18.7748 | 17.7709 | 18.225 | 18.225 | +0.233 (+1.30%) | 186,523,000 |
| 22 Nov 2017 | USD | 17.7434 | 18.1465 | 17.7308 | 17.992 | 17.992 | +0.192 (+1.08%) | 93,779,000 |
| 21 Nov 2017 | USD | 18.3986 | 18.4735 | 17.2842 | 17.7997 | 17.7997 | -0.595 (-3.24%) | 186,210,000 |
| 20 Nov 2017 | USD | 17.9358 | 18.6838 | 17.8381 | 18.3949 | 18.3949 | +0.478 (+2.67%) | 147,752,000 |
| 19 Nov 2017 | USD | 17.7349 | 18.0727 | 17.5835 | 17.9166 | 17.9166 | +0.198 (+1.12%) | 110,618,000 |
| 18 Nov 2017 | USD | 17.2143 | 18.1212 | 16.9979 | 17.7185 | 17.7185 | +0.474 (+2.75%) | 159,453,000 |
| 17 Nov 2017 | USD | 16.7727 | 17.5776 | 16.7621 | 17.2445 | 17.2445 | +0.364 (+2.16%) | 150,957,000 |
| 16 Nov 2017 | USD | 17.5027 | 17.5027 | 16.3856 | 16.8807 | 16.8807 | -0.667 (-3.80%) | 182,721,000 |
| 15 Nov 2017 | USD | 17.8412 | 17.9182 | 17.2136 | 17.548 | 17.548 | -0.318 (-1.78%) | 149,567,000 |
| 14 Nov 2017 | USD | 16.0807 | 18.7358 | 16.0807 | 17.866 | 17.866 | +1.76 (+10.93%) | 449,738,000 |
| 13 Nov 2017 | USD | 15.3094 | 16.6626 | 14.4697 | 16.1059 | 16.1059 | +0.922 (+6.07%) | 350,880,000 |
| 12 Nov 2017 | USD | 19.4611 | 21.7541 | 15.0365 | 15.1837 | 15.1837 | -4.237 (-21.82%) | 697,453,000 |
| 11 Nov 2017 | USD | 14.6245 | 19.8133 | 14.5908 | 19.4209 | 19.4209 | +4.818 (+32.99%) | 958,982,000 |
| 10 Nov 2017 | USD | 14.1883 | 15.3535 | 13.9178 | 14.6031 | 14.6031 | +0.394 (+2.77%) | 299,857,000 |
| 9 Nov 2017 | USD | 13.9772 | 14.4961 | 13.8964 | 14.2095 | 14.2095 | +0.188 (+1.34%) | 129,201,000 |
| 8 Nov 2017 | USD | 14.0898 | 14.4345 | 13.7298 | 14.0214 | 14.0214 | +0.099 (+0.71%) | 139,534,000 |
