| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 37.0754 | 37.5797 | 36.7108 | 37.3516 | 37.3516 | +0.275 (+0.74%) | 477,703,262 |
| 14 Apr 2022 | USD | 38.5396 | 39.07 | 36.525 | 37.0771 | 37.0771 | -1.468 (-3.81%) | 545,155,782 |
| 13 Apr 2022 | USD | 38.1025 | 38.6773 | 36.897 | 38.5455 | 38.5455 | +0.441 (+1.16%) | 612,735,039 |
| 12 Apr 2022 | USD | 37.0134 | 39.0004 | 36.6081 | 38.1043 | 38.1043 | +1.096 (+2.96%) | 791,351,288 |
| 11 Apr 2022 | USD | 40.4606 | 40.4805 | 36.0609 | 37.0082 | 37.0082 | -3.465 (-8.56%) | 871,093,292 |
| 10 Apr 2022 | USD | 41.932 | 42.5397 | 40.4736 | 40.4736 | 40.4736 | -1.46 (-3.48%) | 586,585,964 |
| 9 Apr 2022 | USD | 40.4354 | 42.9064 | 40.4354 | 41.9333 | 41.9333 | +1.492 (+3.69%) | 768,029,901 |
| 8 Apr 2022 | USD | 43.4815 | 43.9666 | 39.904 | 40.4414 | 40.4414 | -3.024 (-6.96%) | 903,187,859 |
| 7 Apr 2022 | USD | 38.4242 | 44.5261 | 38.4242 | 43.4651 | 43.4651 | +5.052 (+13.15%) | 1,481,567,536 |
| 6 Apr 2022 | USD | 44.5203 | 44.5291 | 38.395 | 38.4128 | 38.4128 | -6.109 (-13.72%) | 1,331,006,837 |
| 5 Apr 2022 | USD | 46.8783 | 46.8783 | 44.5117 | 44.5221 | 44.5221 | -2.367 (-5.05%) | 788,788,942 |
| 4 Apr 2022 | USD | 46.7359 | 48.4976 | 44.7674 | 46.8895 | 46.8895 | +0.145 (+0.31%) | 1,327,165,596 |
| 3 Apr 2022 | USD | 45.5141 | 47.7878 | 44.6442 | 46.7446 | 46.7446 | +1.224 (+2.69%) | 1,055,294,207 |
| 2 Apr 2022 | USD | 47.1529 | 48.1996 | 45.354 | 45.5202 | 45.5202 | -1.631 (-3.46%) | 948,703,973 |
| 1 Apr 2022 | USD | 47.3197 | 47.9508 | 44.0227 | 47.151 | 47.151 | -0.124 (-0.26%) | 1,517,068,862 |
| 31 Mar 2022 | USD | 49.6829 | 50.6265 | 46.692 | 47.2755 | 47.2755 | -2.41 (-4.85%) | 1,747,664,401 |
| 30 Mar 2022 | USD | 49.3045 | 51.3677 | 48.7292 | 49.6853 | 49.6853 | +0.376 (+0.76%) | 1,810,886,129 |
| 29 Mar 2022 | USD | 47.2642 | 52.1707 | 47.1645 | 49.3092 | 49.3092 | +1.989 (+4.20%) | 2,627,720,351 |
| 28 Mar 2022 | USD | 48.0897 | 50.8262 | 46.781 | 47.3206 | 47.3206 | -0.763 (-1.59%) | 1,865,858,262 |
| 27 Mar 2022 | USD | 47.2098 | 48.4116 | 44.8864 | 48.0837 | 48.0837 | +0.884 (+1.87%) | 1,348,892,928 |
| 26 Mar 2022 | USD | 48.156 | 48.5629 | 46.9271 | 47.2001 | 47.2001 | -0.955 (-1.98%) | 1,263,387,128 |
| 25 Mar 2022 | USD | 48.512 | 49.7919 | 45.4875 | 48.1549 | 48.1549 | -0.348 (-0.72%) | 2,435,667,309 |
| 24 Mar 2022 | USD | 45.2525 | 50.3681 | 42.905 | 48.5034 | 48.5034 | +3.216 (+7.10%) | 3,409,098,627 |
| 23 Mar 2022 | USD | 45.9708 | 48.5797 | 43.4752 | 45.2875 | 45.2875 | -0.683 (-1.49%) | 3,108,874,518 |
| 22 Mar 2022 | USD | 38.4367 | 46.6567 | 38.2783 | 45.9704 | 45.9704 | +7.536 (+19.61%) | 2,931,573,283 |
| 21 Mar 2022 | USD | 38.1961 | 39.699 | 36.4251 | 38.4346 | 38.4346 | +0.243 (+0.64%) | 2,096,773,980 |
| 20 Mar 2022 | USD | 33.9208 | 40.6334 | 33.0799 | 38.1916 | 38.1916 | +4.269 (+12.58%) | 3,452,240,744 |
| 19 Mar 2022 | USD | 28.0852 | 34.1444 | 28.0653 | 33.9227 | 33.9227 | +5.833 (+20.77%) | 1,299,924,351 |
| 18 Mar 2022 | USD | 27.1628 | 28.2684 | 26.5874 | 28.0898 | 28.0898 | +0.925 (+3.40%) | 337,050,448 |
| 17 Mar 2022 | USD | 27.3501 | 27.4808 | 26.8074 | 27.1652 | 27.1652 | -0.191 (-0.70%) | 318,025,683 |
