| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2017 | USD | 12.2752 | 12.4463 | 12.1034 | 12.1241 | 12.1241 | -0.152 (-1.23%) | 32,447,800 |
| 7 Oct 2017 | USD | 12.3182 | 12.32 | 12.0897 | 12.2757 | 12.2757 | -0.062 (-0.50%) | 18,414,400 |
| 6 Oct 2017 | USD | 11.9449 | 12.4 | 11.9432 | 12.3379 | 12.3379 | +0.39 (+3.26%) | 30,320,700 |
| 5 Oct 2017 | USD | 11.9663 | 12.0476 | 11.6159 | 11.9481 | 11.9481 | -0.022 (-0.19%) | 26,552,900 |
| 4 Oct 2017 | USD | 12.3827 | 12.3989 | 11.9459 | 11.9703 | 11.9703 | -0.436 (-3.51%) | 23,010,900 |
| 3 Oct 2017 | USD | 12.4706 | 12.4915 | 11.7665 | 12.4062 | 12.4062 | -0.031 (-0.25%) | 38,300,200 |
| 2 Oct 2017 | USD | 12.7426 | 12.8659 | 12.3771 | 12.437 | 12.437 | -0.305 (-2.39%) | 36,422,500 |
| 1 Oct 2017 | USD | 12.982 | 13.0147 | 12.6251 | 12.7417 | 12.7417 | -0.243 (-1.87%) | 44,133,200 |
| 30 Sep 2017 | USD | 12.5074 | 13.1472 | 12.5074 | 12.9849 | 12.9849 | +0.467 (+3.73%) | 81,530,800 |
| 29 Sep 2017 | USD | 12.7678 | 13.2531 | 12.037 | 12.518 | 12.518 | -0.215 (-1.69%) | 123,657,000 |
| 28 Sep 2017 | USD | 12.6278 | 13.6775 | 12.2728 | 12.7331 | 12.7331 | +0.079 (+0.63%) | 175,932,000 |
| 27 Sep 2017 | USD | 11.2319 | 12.8602 | 11.196 | 12.654 | 12.654 | +1.412 (+12.56%) | 119,565,000 |
| 26 Sep 2017 | USD | 10.8656 | 11.9647 | 10.7095 | 11.242 | 11.242 | +0.381 (+3.51%) | 84,319,600 |
| 25 Sep 2017 | USD | 10.4094 | 10.9826 | 10.4094 | 10.8607 | 10.8607 | +0.421 (+4.04%) | 34,197,100 |
| 24 Sep 2017 | USD | 10.6061 | 10.705 | 10.3528 | 10.4392 | 10.4392 | -0.172 (-1.62%) | 21,480,300 |
| 23 Sep 2017 | USD | 10.2126 | 10.7684 | 10.1208 | 10.6116 | 10.6116 | +0.35 (+3.41%) | 27,727,300 |
| 22 Sep 2017 | USD | 10.1004 | 10.5305 | 9.9257 | 10.2612 | 10.2612 | +0.187 (+1.85%) | 31,855,800 |
| 21 Sep 2017 | USD | 11.2083 | 11.2371 | 10.0176 | 10.0746 | 10.0746 | -1.175 (-10.45%) | 39,347,200 |
| 20 Sep 2017 | USD | 11.4357 | 11.5642 | 11.183 | 11.2499 | 11.2499 | -0.226 (-1.97%) | 41,369,200 |
| 19 Sep 2017 | USD | 11.8339 | 11.9347 | 11.1259 | 11.4762 | 11.4762 | -0.315 (-2.67%) | 69,938,100 |
| 18 Sep 2017 | USD | 10.0126 | 11.8121 | 10.0126 | 11.7914 | 11.7914 | +1.768 (+17.64%) | 117,958,000 |
| 17 Sep 2017 | USD | 9.9197 | 10.2114 | 9.4596 | 10.0237 | 10.0237 | +0.099 (+0.99%) | 55,522,700 |
| 16 Sep 2017 | USD | 10.2424 | 11.19 | 9.6206 | 9.9251 | 9.9251 | -0.313 (-3.06%) | 146,996,000 |
| 15 Sep 2017 | USD | 9.0921 | 11.2048 | 7.6731 | 10.2382 | 10.2382 | +1.109 (+12.14%) | 434,921,000 |
| 14 Sep 2017 | USD | 14.0458 | 14.2387 | 9.0003 | 9.1297 | 9.1297 | -4.983 (-35.31%) | 220,330,000 |
| 13 Sep 2017 | USD | 14.4502 | 14.4502 | 13.6717 | 14.1124 | 14.1124 | -0.331 (-2.29%) | 103,257,000 |
| 12 Sep 2017 | USD | 14.6667 | 15.6478 | 14.2848 | 14.4431 | 14.4431 | -0.164 (-1.12%) | 167,338,000 |
| 11 Sep 2017 | USD | 13.6223 | 14.8335 | 13.5334 | 14.6072 | 14.6072 | +0.944 (+6.91%) | 142,588,000 |
| 10 Sep 2017 | USD | 14.8393 | 14.8565 | 12.4338 | 13.663 | 13.663 | -1.229 (-8.25%) | 210,528,000 |
| 9 Sep 2017 | USD | 15.1425 | 15.6803 | 14.5719 | 14.8917 | 14.8917 | -0.307 (-2.02%) | 131,722,000 |
