| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | USD | 17.8573 | 18.0858 | 14.7044 | 15.199 | 15.199 | -2.609 (-14.65%) | 269,884,000 |
| 7 Sep 2017 | USD | 19.0087 | 19.0087 | 17.6354 | 17.8076 | 17.8076 | -1.214 (-6.38%) | 187,201,000 |
| 6 Sep 2017 | USD | 16.5865 | 19.022 | 16.5865 | 19.022 | 19.022 | +2.439 (+14.71%) | 228,007,000 |
| 5 Sep 2017 | USD | 15.8239 | 16.847 | 14.3003 | 16.5832 | 16.5832 | +0.746 (+4.71%) | 218,190,000 |
| 4 Sep 2017 | USD | 18.5418 | 18.7075 | 15.366 | 15.8374 | 15.8374 | -2.732 (-14.71%) | 243,535,000 |
| 3 Sep 2017 | USD | 20.1813 | 20.4683 | 18.0746 | 18.5695 | 18.5695 | -1.51 (-7.52%) | 221,986,000 |
| 2 Sep 2017 | USD | 22.0438 | 23.6789 | 18.1833 | 20.0797 | 20.0797 | -1.857 (-8.46%) | 648,787,000 |
| 1 Sep 2017 | USD | 16.4035 | 22.446 | 16.316 | 21.9364 | 21.9364 | +5.556 (+33.92%) | 821,440,000 |
| 31 Aug 2017 | USD | 15.6767 | 16.4669 | 15.6647 | 16.3808 | 16.3808 | +0.716 (+4.57%) | 86,584,900 |
| 30 Aug 2017 | USD | 15.7954 | 16.0576 | 15.4836 | 15.6646 | 15.6646 | -0.125 (-0.79%) | 66,337,400 |
| 29 Aug 2017 | USD | 15.7918 | 15.9945 | 15.7176 | 15.7897 | 15.7897 | +0.003 (+0.02%) | 68,677,500 |
| 28 Aug 2017 | USD | 16.0921 | 16.46 | 15.6528 | 15.7865 | 15.7865 | -0.233 (-1.45%) | 96,308,800 |
| 27 Aug 2017 | USD | 15.2732 | 16.3651 | 15.2599 | 16.0192 | 16.0192 | +0.733 (+4.79%) | 150,740,000 |
| 26 Aug 2017 | USD | 15.2826 | 15.3208 | 15.1147 | 15.2864 | 15.2864 | +0.005 (+0.03%) | 41,284,600 |
| 25 Aug 2017 | USD | 15.1263 | 15.4236 | 15.0902 | 15.2818 | 15.2818 | +0.142 (+0.94%) | 49,610,500 |
| 24 Aug 2017 | USD | 15.3583 | 15.9861 | 15.0984 | 15.1395 | 15.1395 | -0.152 (-0.99%) | 105,296,000 |
| 23 Aug 2017 | USD | 14.4746 | 17.0264 | 14.3272 | 15.2912 | 15.2912 | +0.899 (+6.25%) | 325,317,000 |
| 22 Aug 2017 | USD | 14.5726 | 14.9694 | 13.7479 | 14.3917 | 14.3917 | -0.167 (-1.15%) | 97,160,200 |
| 21 Aug 2017 | USD | 13.8938 | 15.0439 | 13.864 | 14.5588 | 14.5588 | +0.671 (+4.83%) | 114,021,000 |
| 20 Aug 2017 | USD | 13.6811 | 14.1137 | 13.5957 | 13.8879 | 13.8879 | +0.191 (+1.39%) | 40,155,000 |
| 19 Aug 2017 | USD | 13.8575 | 14.0714 | 13.4619 | 13.6974 | 13.6974 | -0.117 (-0.85%) | 48,175,900 |
| 18 Aug 2017 | USD | 13.8882 | 14.4203 | 13.7422 | 13.8142 | 13.8142 | -0.116 (-0.83%) | 70,150,100 |
| 17 Aug 2017 | USD | 14.2327 | 14.3409 | 13.8492 | 13.9302 | 13.9302 | -0.257 (-1.81%) | 50,306,000 |
| 16 Aug 2017 | USD | 13.6875 | 14.6563 | 13.521 | 14.1868 | 14.1868 | +0.501 (+3.66%) | 77,467,600 |
| 15 Aug 2017 | USD | 14.0745 | 14.0927 | 13.5299 | 13.6856 | 13.6856 | -0.399 (-2.83%) | 49,456,900 |
| 14 Aug 2017 | USD | 14.2869 | 14.5401 | 14.0518 | 14.0843 | 14.0843 | -0.211 (-1.48%) | 38,585,500 |
| 13 Aug 2017 | USD | 14.7803 | 14.803 | 14.0873 | 14.2957 | 14.2957 | -0.51 (-3.44%) | 58,116,600 |
| 12 Aug 2017 | USD | 15.1778 | 15.282 | 14.7584 | 14.8057 | 14.8057 | -0.367 (-2.42%) | 50,077,000 |
| 11 Aug 2017 | USD | 15.1615 | 15.4741 | 15.0425 | 15.1728 | 15.1728 | -0.017 (-0.11%) | 46,330,400 |
| 10 Aug 2017 | USD | 15.3975 | 15.5808 | 15.1902 | 15.1902 | 15.1902 | -0.192 (-1.25%) | 42,596,500 |
