| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | USD | 15.8703 | 16.2467 | 15.2166 | 15.3821 | 15.3821 | -0.493 (-3.10%) | 95,728,900 |
| 8 Aug 2017 | USD | 15.2992 | 15.9543 | 15.2259 | 15.875 | 15.875 | +0.561 (+3.66%) | 88,294,200 |
| 7 Aug 2017 | USD | 15.329 | 15.4765 | 15.1731 | 15.3144 | 15.3144 | -0.036 (-0.24%) | 59,522,900 |
| 6 Aug 2017 | USD | 15.9641 | 16.342 | 15.3505 | 15.3505 | 15.3505 | -0.579 (-3.63%) | 81,856,700 |
| 5 Aug 2017 | USD | 15.0268 | 15.9292 | 14.9813 | 15.9292 | 15.9292 | +0.892 (+5.94%) | 98,290,900 |
| 4 Aug 2017 | USD | 15.3705 | 15.4478 | 14.9412 | 15.0367 | 15.0367 | -0.336 (-2.19%) | 51,110,000 |
| 3 Aug 2017 | USD | 14.7627 | 15.4784 | 14.5781 | 15.3726 | 15.3726 | +0.607 (+4.11%) | 74,707,900 |
| 2 Aug 2017 | USD | 14.6021 | 15.1089 | 14.414 | 14.766 | 14.766 | +0.195 (+1.34%) | 81,127,100 |
| 1 Aug 2017 | USD | 14.0194 | 14.695 | 13.8491 | 14.5713 | 14.5713 | +0.571 (+4.08%) | 86,270,500 |
| 31 Jul 2017 | USD | 13.7816 | 14.1362 | 13.5524 | 14.0006 | 14.0006 | +0.191 (+1.38%) | 44,660,400 |
| 30 Jul 2017 | USD | 14.3334 | 14.415 | 13.7597 | 13.8101 | 13.8101 | -0.59 (-4.10%) | 37,797,400 |
| 29 Jul 2017 | USD | 14.1581 | 14.4656 | 13.4752 | 14.3998 | 14.3998 | +0.237 (+1.67%) | 65,494,300 |
| 28 Jul 2017 | USD | 14.6521 | 14.7479 | 14.0398 | 14.1626 | 14.1626 | -0.493 (-3.36%) | 48,972,400 |
| 27 Jul 2017 | USD | 14.8054 | 14.8315 | 14.5965 | 14.6556 | 14.6556 | -0.109 (-0.74%) | 28,722,600 |
| 26 Jul 2017 | USD | 14.8617 | 15.0783 | 14.2235 | 14.765 | 14.765 | -0.159 (-1.06%) | 46,058,800 |
| 25 Jul 2017 | USD | 15.889 | 15.9289 | 14.492 | 14.9237 | 14.9237 | -0.954 (-6.01%) | 74,645,500 |
| 24 Jul 2017 | USD | 15.8411 | 16.0178 | 15.5624 | 15.8775 | 15.8775 | +0.101 (+0.64%) | 38,370,000 |
| 23 Jul 2017 | USD | 16.5183 | 16.6189 | 15.3706 | 15.7761 | 15.7761 | -0.737 (-4.46%) | 76,647,400 |
| 22 Jul 2017 | USD | 16.1125 | 16.5789 | 16.0649 | 16.513 | 16.513 | +0.37 (+2.29%) | 70,103,300 |
| 21 Jul 2017 | USD | 16.1155 | 16.8553 | 15.7544 | 16.1429 | 16.1429 | +0.078 (+0.49%) | 178,167,000 |
| 20 Jul 2017 | USD | 14.9477 | 16.0647 | 14.9477 | 16.0647 | 16.0647 | +1.239 (+8.36%) | 179,261,000 |
| 19 Jul 2017 | USD | 16.4322 | 16.4493 | 14.5698 | 14.8255 | 14.8255 | -1.575 (-9.61%) | 153,459,000 |
| 18 Jul 2017 | USD | 15.5124 | 17.0587 | 14.7927 | 16.4008 | 16.4008 | +0.901 (+5.81%) | 282,383,000 |
| 17 Jul 2017 | USD | 14.3998 | 15.6949 | 13.7983 | 15.4997 | 15.4997 | +1.321 (+9.32%) | 300,782,000 |
| 16 Jul 2017 | USD | 14.7076 | 15.3631 | 12.2533 | 14.1782 | 14.1782 | -0.59 (-4.00%) | 249,231,000 |
| 15 Jul 2017 | USD | 17.6033 | 17.6033 | 14.3805 | 14.7683 | 14.7683 | -2.784 (-15.86%) | 243,159,000 |
| 14 Jul 2017 | USD | 18.4144 | 18.598 | 16.85 | 17.5518 | 17.5518 | -0.806 (-4.39%) | 215,528,000 |
| 13 Jul 2017 | USD | 20.0475 | 20.7218 | 17.3576 | 18.3576 | 18.3576 | -1.587 (-7.96%) | 429,173,000 |
| 12 Jul 2017 | USD | 14.6922 | 20.4201 | 14.2262 | 19.9442 | 19.9442 | +5.22 (+35.45%) | 725,473,000 |
| 11 Jul 2017 | USD | 15.2186 | 16.0332 | 13.166 | 14.7247 | 14.7247 | -0.752 (-4.86%) | 194,378,000 |
