Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 2.5981 | 2.6 | 2.5353 | 2.5353 | 2.5353 | -0.067 (-2.58%) | 3,092,580 |
10 Apr 2017 | USD | 2.6436 | 2.646 | 2.5301 | 2.6025 | 2.6025 | -0.041 (-1.57%) | 5,163,570 |
9 Apr 2017 | USD | 2.7164 | 2.7187 | 2.5821 | 2.6439 | 2.6439 | -0.072 (-2.64%) | 6,335,860 |
8 Apr 2017 | USD | 2.7055 | 2.7733 | 2.6263 | 2.7155 | 2.7155 | -0.016 (-0.59%) | 6,855,690 |
7 Apr 2017 | USD | 2.6696 | 2.7358 | 2.5579 | 2.7316 | 2.7316 | +0.056 (+2.09%) | 5,287,300 |
6 Apr 2017 | USD | 2.7502 | 2.814 | 2.4595 | 2.6757 | 2.6757 | -0.082 (-2.96%) | 10,892,200 |
5 Apr 2017 | USD | 2.6775 | 2.7969 | 2.6493 | 2.7572 | 2.7572 | +0.082 (+3.08%) | 5,603,160 |
4 Apr 2017 | USD | 2.6015 | 2.7062 | 2.582 | 2.6749 | 2.6749 | +0.073 (+2.79%) | 6,273,250 |
3 Apr 2017 | USD | 2.6513 | 2.773 | 2.5134 | 2.6023 | 2.6023 | -0.043 (-1.61%) | 9,722,960 |
2 Apr 2017 | USD | 2.7536 | 2.8151 | 2.5235 | 2.6448 | 2.6448 | -0.111 (-4.02%) | 10,883,300 |
1 Apr 2017 | USD | 2.8177 | 2.8193 | 2.7475 | 2.7557 | 2.7557 | -0.072 (-2.55%) | 6,321,790 |
31 Mar 2017 | USD | 2.8018 | 2.9865 | 2.6021 | 2.8279 | 2.8279 | -0.003 (-0.09%) | 24,881,200 |
30 Mar 2017 | USD | 2.3272 | 2.9856 | 2.2801 | 2.8304 | 2.8304 | +0.503 (+21.61%) | 19,426,400 |
29 Mar 2017 | USD | 2.2679 | 2.3821 | 2.2518 | 2.3274 | 2.3274 | +0.06 (+2.64%) | 5,549,740 |
28 Mar 2017 | USD | 2.1384 | 2.3497 | 2.1379 | 2.2676 | 2.2676 | +0.133 (+6.24%) | 7,125,770 |
27 Mar 2017 | USD | 2.3588 | 2.3737 | 2.1237 | 2.1344 | 2.1344 | -0.177 (-7.64%) | 7,221,650 |
26 Mar 2017 | USD | 2.2841 | 2.3775 | 2.2759 | 2.311 | 2.311 | +0.03 (+1.31%) | 4,810,060 |
25 Mar 2017 | USD | 2.4216 | 2.4306 | 2.2811 | 2.2811 | 2.2811 | -0.132 (-5.46%) | 7,542,960 |
24 Mar 2017 | USD | 2.2892 | 2.4821 | 2.2705 | 2.4129 | 2.4129 | +0.123 (+5.37%) | 12,123,700 |
23 Mar 2017 | USD | 2.3949 | 2.4004 | 2.2433 | 2.2899 | 2.2899 | -0.111 (-4.62%) | 7,279,450 |
22 Mar 2017 | USD | 2.4256 | 2.5069 | 2.2517 | 2.4007 | 2.4007 | -0.025 (-1.02%) | 18,969,200 |
21 Mar 2017 | USD | 1.9474 | 2.4254 | 1.9081 | 2.4254 | 2.4254 | +0.474 (+24.31%) | 21,455,000 |
20 Mar 2017 | USD | 1.9348 | 2.0116 | 1.9348 | 1.9511 | 1.9511 | +0.029 (+1.51%) | 6,100,770 |
19 Mar 2017 | USD | 1.7084 | 1.9975 | 1.7084 | 1.922 | 1.922 | +0.224 (+13.21%) | 6,790,520 |
18 Mar 2017 | USD | 1.9052 | 1.9139 | 1.6456 | 1.6977 | 1.6977 | -0.207 (-10.89%) | 9,267,590 |
17 Mar 2017 | USD | 2.0896 | 2.2202 | 1.8094 | 1.9052 | 1.9052 | -0.228 (-10.70%) | 20,132,500 |
16 Mar 2017 | USD | 1.8101 | 2.1337 | 1.7992 | 2.1334 | 2.1334 | +0.332 (+18.44%) | 19,379,700 |
15 Mar 2017 | USD | 1.6567 | 1.8013 | 1.6418 | 1.8013 | 1.8013 | +0.146 (+8.84%) | 5,906,800 |
14 Mar 2017 | USD | 1.6515 | 1.7818 | 1.6286 | 1.655 | 1.655 | +0.007 (+0.42%) | 9,565,220 |
13 Mar 2017 | USD | 1.4246 | 1.67 | 1.4182 | 1.648 | 1.648 | +0.224 (+15.75%) | 9,504,840 |