| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2017 | USD | 1.385 | 1.4345 | 1.3709 | 1.4238 | 1.4238 | +0.04 (+2.86%) | 3,137,590 |
| 11 Mar 2017 | USD | 1.2984 | 1.3898 | 1.2961 | 1.3842 | 1.3842 | +0.087 (+6.71%) | 1,985,600 |
| 10 Mar 2017 | USD | 1.3263 | 1.3805 | 1.2335 | 1.2971 | 1.2971 | -0.028 (-2.11%) | 4,351,910 |
| 9 Mar 2017 | USD | 1.2879 | 1.3314 | 1.2794 | 1.325 | 1.325 | +0.039 (+3.00%) | 1,248,670 |
| 8 Mar 2017 | USD | 1.374 | 1.3741 | 1.2864 | 1.2864 | 1.2864 | -0.087 (-6.36%) | 1,960,780 |
| 7 Mar 2017 | USD | 1.4331 | 1.4354 | 1.3537 | 1.3738 | 1.3738 | -0.056 (-3.92%) | 2,220,840 |
| 6 Mar 2017 | USD | 1.3979 | 1.4359 | 1.3979 | 1.4299 | 1.4299 | +0.032 (+2.27%) | 1,172,880 |
| 5 Mar 2017 | USD | 1.4343 | 1.435 | 1.3888 | 1.3982 | 1.3982 | -0.035 (-2.42%) | 1,580,650 |
| 4 Mar 2017 | USD | 1.4405 | 1.4825 | 1.3971 | 1.4329 | 1.4329 | -0.007 (-0.46%) | 2,412,650 |
| 3 Mar 2017 | USD | 1.3657 | 1.4395 | 1.3535 | 1.4395 | 1.4395 | +0.076 (+5.57%) | 4,159,960 |
| 2 Mar 2017 | USD | 1.3987 | 1.4019 | 1.3431 | 1.3636 | 1.3636 | -0.036 (-2.59%) | 3,776,100 |
| 1 Mar 2017 | USD | 1.2366 | 1.4238 | 1.2317 | 1.3999 | 1.3999 | +0.163 (+13.16%) | 4,561,930 |
| 28 Feb 2017 | USD | 1.236 | 1.2559 | 1.2305 | 1.2371 | 1.2371 | +0.003 (+0.26%) | 1,444,190 |
| 27 Feb 2017 | USD | 1.2468 | 1.2583 | 1.2303 | 1.2339 | 1.2339 | -0.014 (-1.15%) | 1,284,690 |
| 26 Feb 2017 | USD | 1.2124 | 1.2507 | 1.1953 | 1.2483 | 1.2483 | +0.037 (+3.04%) | 1,486,190 |
| 25 Feb 2017 | USD | 1.2064 | 1.2199 | 1.1746 | 1.2115 | 1.2115 | +0.003 (+0.24%) | 1,337,270 |
| 24 Feb 2017 | USD | 1.231 | 1.2418 | 1.2007 | 1.2086 | 1.2086 | -0.014 (-1.15%) | 2,141,280 |
| 23 Feb 2017 | USD | 1.2127 | 1.2324 | 1.1986 | 1.2227 | 1.2227 | +0.01 (+0.85%) | 1,254,060 |
| 22 Feb 2017 | USD | 1.2433 | 1.2476 | 1.2081 | 1.2124 | 1.2124 | -0.031 (-2.48%) | 1,014,370 |
| 21 Feb 2017 | USD | 1.222 | 1.2517 | 1.2133 | 1.2432 | 1.2432 | +0.019 (+1.58%) | 1,034,130 |
| 20 Feb 2017 | USD | 1.2236 | 1.2355 | 1.216 | 1.2239 | 1.2239 | +0.001 (+0.08%) | 609,461 |
| 19 Feb 2017 | USD | 1.2206 | 1.2387 | 1.2168 | 1.2229 | 1.2229 | +0.003 (+0.20%) | 642,421 |
| 18 Feb 2017 | USD | 1.2326 | 1.2419 | 1.2109 | 1.2204 | 1.2204 | -0.009 (-0.76%) | 1,130,150 |
| 17 Feb 2017 | USD | 1.2343 | 1.2539 | 1.2257 | 1.2298 | 1.2298 | -0.005 (-0.45%) | 781,116 |
| 16 Feb 2017 | USD | 1.2621 | 1.2667 | 1.2336 | 1.2353 | 1.2353 | -0.026 (-2.10%) | 1,067,180 |
| 15 Feb 2017 | USD | 1.2486 | 1.2798 | 1.2448 | 1.2618 | 1.2618 | +0.014 (+1.11%) | 1,164,420 |
| 14 Feb 2017 | USD | 1.1956 | 1.2517 | 1.1884 | 1.2479 | 1.2479 | +0.055 (+4.58%) | 1,588,940 |
| 13 Feb 2017 | USD | 1.2269 | 1.23 | 1.1793 | 1.1933 | 1.1933 | -0.033 (-2.65%) | 1,459,080 |
| 12 Feb 2017 | USD | 1.2354 | 1.2354 | 1.2091 | 1.2258 | 1.2258 | -0.01 (-0.79%) | 1,574,630 |
| 11 Feb 2017 | USD | 1.2573 | 1.2862 | 1.2307 | 1.2355 | 1.2355 | -0.023 (-1.86%) | 1,627,780 |
