| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 25.8702 | 27.5352 | 25.7564 | 27.3562 | 27.3562 | +1.482 (+5.73%) | 429,310,820 |
| 15 Mar 2022 | USD | 25.928 | 26.2216 | 25.1671 | 25.874 | 25.874 | -0.055 (-0.21%) | 294,748,657 |
| 14 Mar 2022 | USD | 25.4059 | 26.0664 | 25.1807 | 25.9287 | 25.9287 | +0.517 (+2.04%) | 311,361,318 |
| 13 Mar 2022 | USD | 26.3078 | 26.632 | 25.2772 | 25.4113 | 25.4113 | -0.902 (-3.43%) | 258,108,992 |
| 12 Mar 2022 | USD | 26.5112 | 26.9656 | 26.311 | 26.3129 | 26.3129 | -0.199 (-0.75%) | 274,383,939 |
| 11 Mar 2022 | USD | 26.6897 | 26.934 | 26.0198 | 26.5119 | 26.5119 | -0.178 (-0.67%) | 332,253,936 |
| 10 Mar 2022 | USD | 28.0985 | 28.4823 | 26.3036 | 26.6899 | 26.6899 | -1.414 (-5.03%) | 385,573,406 |
| 9 Mar 2022 | USD | 26.7061 | 28.598 | 26.5836 | 28.1037 | 28.1037 | +1.405 (+5.26%) | 409,909,747 |
| 8 Mar 2022 | USD | 26.1831 | 26.8964 | 26.0387 | 26.6989 | 26.6989 | +0.517 (+1.97%) | 357,119,403 |
| 7 Mar 2022 | USD | 26.6089 | 27.3994 | 25.4224 | 26.1822 | 26.1822 | -0.426 (-1.60%) | 382,197,113 |
| 6 Mar 2022 | USD | 27.8372 | 28.0441 | 26.6068 | 26.6082 | 26.6082 | -1.227 (-4.41%) | 292,835,138 |
| 5 Mar 2022 | USD | 27.5943 | 28.0569 | 26.7691 | 27.8356 | 27.8356 | +0.253 (+0.92%) | 275,979,595 |
| 4 Mar 2022 | USD | 30.2258 | 30.7805 | 27.1344 | 27.583 | 27.583 | -2.637 (-8.73%) | 485,774,638 |
| 3 Mar 2022 | USD | 29.5398 | 31.5124 | 29.074 | 30.22 | 30.22 | +0.68 (+2.30%) | 614,581,526 |
| 2 Mar 2022 | USD | 30.3119 | 30.5376 | 29.1486 | 29.54 | 29.54 | -0.771 (-2.55%) | 423,495,882 |
| 1 Mar 2022 | USD | 30.1826 | 31.2682 | 29.5912 | 30.3115 | 30.3115 | +0.196 (+0.65%) | 519,476,943 |
| 28 Feb 2022 | USD | 27.3687 | 30.1151 | 27.0177 | 30.1151 | 30.1151 | +2.745 (+10.03%) | 447,172,107 |
| 27 Feb 2022 | USD | 28.8822 | 29.1742 | 27.0165 | 27.3704 | 27.3704 | -1.513 (-5.24%) | 420,392,967 |
| 26 Feb 2022 | USD | 28.0265 | 29.593 | 27.9172 | 28.8831 | 28.8831 | +0.856 (+3.05%) | 475,426,003 |
| 25 Feb 2022 | USD | 26.5849 | 28.3949 | 26.02 | 28.0269 | 28.0269 | +1.443 (+5.43%) | 422,016,558 |
| 24 Feb 2022 | USD | 26.5609 | 27.0444 | 23.6516 | 26.5835 | 26.5835 | +0.017 (+0.06%) | 727,754,447 |
| 23 Feb 2022 | USD | 26.6923 | 28.099 | 26.3461 | 26.5665 | 26.5665 | -0.128 (-0.48%) | 434,361,715 |
| 22 Feb 2022 | USD | 25.0324 | 26.7595 | 24.6504 | 26.6947 | 26.6947 | +1.659 (+6.63%) | 474,041,889 |
| 21 Feb 2022 | USD | 27.3984 | 28.3518 | 24.9695 | 25.0353 | 25.0353 | -2.377 (-8.67%) | 495,906,826 |
| 20 Feb 2022 | USD | 28.7634 | 28.7634 | 26.9569 | 27.4119 | 27.4119 | -1.35 (-4.70%) | 393,217,221 |
| 19 Feb 2022 | USD | 29.0384 | 29.1605 | 27.741 | 28.7623 | 28.7623 | -0.285 (-0.98%) | 365,626,825 |
| 18 Feb 2022 | USD | 29.4127 | 30.3584 | 28.4529 | 29.0477 | 29.0477 | -0.351 (-1.19%) | 470,073,994 |
| 17 Feb 2022 | USD | 32.2959 | 32.6023 | 29.0574 | 29.3985 | 29.3985 | -2.908 (-9.00%) | 474,090,611 |
| 16 Feb 2022 | USD | 33.4719 | 33.4723 | 31.6145 | 32.3066 | 32.3066 | -1.164 (-3.48%) | 441,489,736 |
| 15 Feb 2022 | USD | 31.4006 | 33.6046 | 31.1878 | 33.471 | 33.471 | +2.075 (+6.61%) | 535,764,588 |
