Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2016 | USD | 1.8684 | 1.9774 | 1.8672 | 1.9274 | 1.9274 | +0.055 (+2.92%) | 6,985,300 |
13 Aug 2016 | USD | 1.8567 | 1.9343 | 1.8224 | 1.8728 | 1.8728 | +0.024 (+1.28%) | 3,822,490 |
12 Aug 2016 | USD | 1.8439 | 2.0896 | 1.8008 | 1.8492 | 1.8492 | -0.001 (-0.08%) | 15,418,800 |
11 Aug 2016 | USD | 1.7175 | 1.9572 | 1.5871 | 1.8506 | 1.8506 | +0.139 (+8.11%) | 17,263,000 |
10 Aug 2016 | USD | 1.9441 | 2.0448 | 1.6407 | 1.7117 | 1.7117 | -0.237 (-12.16%) | 20,082,200 |
9 Aug 2016 | USD | 2.1743 | 2.2206 | 1.7947 | 1.9486 | 1.9486 | -0.237 (-10.83%) | 23,612,300 |
8 Aug 2016 | USD | 2.1569 | 2.3781 | 2.0507 | 2.1852 | 2.1852 | +0.038 (+1.79%) | 15,781,200 |
7 Aug 2016 | USD | 2.7022 | 2.7425 | 2.0575 | 2.1467 | 2.1467 | -0.551 (-20.41%) | 31,153,900 |
6 Aug 2016 | USD | 2.5853 | 2.8577 | 2.5718 | 2.6973 | 2.6973 | +0.111 (+4.27%) | 22,874,700 |
5 Aug 2016 | USD | 2.347 | 2.5987 | 2.2753 | 2.5868 | 2.5868 | +0.243 (+10.36%) | 20,254,400 |
4 Aug 2016 | USD | 2.5893 | 2.7647 | 2.102 | 2.3439 | 2.3439 | -0.256 (-9.86%) | 43,516,500 |
3 Aug 2016 | USD | 2.7754 | 3.197 | 2.3569 | 2.6002 | 2.6002 | -0.161 (-5.84%) | 74,184,500 |
2 Aug 2016 | USD | 2.3612 | 3.5333 | 2.3067 | 2.7615 | 2.7615 | +0.42 (+17.96%) | 147,855,000 |
1 Aug 2016 | USD | 1.7929 | 2.3411 | 1.7791 | 2.3411 | 2.3411 | +0.542 (+30.16%) | 45,924,200 |
31 Jul 2016 | USD | 1.5707 | 1.9136 | 1.5573 | 1.7986 | 1.7986 | +0.23 (+14.63%) | 29,167,500 |
30 Jul 2016 | USD | 1.6551 | 1.7069 | 1.5541 | 1.5691 | 1.5691 | -0.067 (-4.07%) | 10,061,600 |
29 Jul 2016 | USD | 1.7119 | 1.8028 | 1.5529 | 1.6357 | 1.6357 | -0.095 (-5.48%) | 20,745,500 |
28 Jul 2016 | USD | 1.5618 | 1.9212 | 1.3693 | 1.7305 | 1.7305 | +0.129 (+8.02%) | 40,291,300 |
27 Jul 2016 | USD | 2.4583 | 2.4583 | 1.2625 | 1.602 | 1.602 | -0.952 (-37.26%) | 62,645,700 |
26 Jul 2016 | USD | 0.6047 | 2.8455 | 0.6004 | 2.5535 | 2.5535 | +1.951 (+323.89%) | 103,066,000 |
25 Jul 2016 | USD | 0.932 | 0.9329 | 0.4524 | 0.6024 | 0.6024 | -0.326 (-35.14%) | 9,308,400 |
24 Jul 2016 | USD | 0.7523 | 0.9594 | 0.7373 | 0.9288 | 0.9288 | 0.0 (0.0%) | 17,769,300 |
23 Jul 2016 | USD | 0.7523 | 0.9594 | 0.7373 | 0.9288 | 0.9288 | 0.0 (0.0%) | 17,769,300 |