Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 94 |
28 Apr 2023 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 17,400 |
27 Apr 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,100 |
24 Apr 2023 | USD | 0.42 | 0.45 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 45,100 |
21 Apr 2023 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | 0.0 (0.0%) | 1,100 |
20 Apr 2023 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | +0.04 (+9.30%) | 700 |
19 Apr 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 500 |
18 Apr 2023 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 14,100 |
17 Apr 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 5,000 |
14 Apr 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 100 |
13 Apr 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.04 (+10.81%) | 500 |
11 Apr 2023 | USD | 0.45 | 0.47 | 0.37 | 0.37 | 0.37 | -0.09 (-19.57%) | 30,000 |
10 Apr 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.49 | 0.52 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 10,000 |
3 Apr 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 1,000 |
31 Mar 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.57 | 0.57 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 1,700 |
28 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 300 |
23 Mar 2023 | USD | 0.44 | 0.56 | 0.44 | 0.56 | 0.56 | +0.12 (+27.27%) | 4,000 |
22 Mar 2023 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 7,000 |
21 Mar 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,100 |
20 Mar 2023 | USD | 0.45 | 0.49 | 0.45 | 0.47 | 0.47 | +0.06 (+14.63%) | 11,300 |