Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 9,500 |
26 Jun 2024 | USD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 7,900 |
25 Jun 2024 | USD | 1.8 | 1.91 | 1.8 | 1.91 | 1.91 | +0.12 (+6.70%) | 24,500 |
24 Jun 2024 | USD | 1.7 | 1.85 | 1.68 | 1.79 | 1.79 | +0.14 (+8.48%) | 31,900 |
21 Jun 2024 | USD | 1.74 | 1.79 | 1.58 | 1.65 | 1.65 | -0.2 (-10.81%) | 31,000 |
20 Jun 2024 | USD | 1.96 | 2 | 1.81 | 1.85 | 1.85 | -0.09 (-4.64%) | 8,600 |
18 Jun 2024 | USD | 1.71 | 1.94 | 1.7 | 1.94 | 1.94 | +0.2 (+11.49%) | 35,600 |
17 Jun 2024 | USD | 1.74 | 1.75 | 1.6 | 1.74 | 1.74 | -0.01 (-0.57%) | 67,600 |
14 Jun 2024 | USD | 1.62 | 1.75 | 1.6 | 1.75 | 1.75 | +0.15 (+9.38%) | 15,200 |
13 Jun 2024 | USD | 1.58 | 1.62 | 1.53 | 1.6 | 1.6 | 0.0 (0.0%) | 21,300 |
12 Jun 2024 | USD | 1.74 | 1.74 | 1.45 | 1.6 | 1.6 | -0.06 (-3.61%) | 49,800 |
11 Jun 2024 | USD | 1.48 | 1.8 | 1.31 | 1.66 | 1.66 | +0.2 (+13.70%) | 229,500 |
10 Jun 2024 | USD | 1.33 | 1.76 | 1.33 | 1.46 | 1.46 | +0.47 (+47.47%) | 335,500 |
7 Jun 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 300 |
6 Jun 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
5 Jun 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 100 |
4 Jun 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 2,000 |
31 May 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.06 (+6.45%) | 5,500 |
30 May 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.08 (-7.92%) | 700 |
28 May 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.11 (+12.22%) | 100 |
23 May 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 14,900 |
20 May 2024 | USD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,400 |
17 May 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,000 |
16 May 2024 | USD | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -0.07 (-6.73%) | 7,000 |
15 May 2024 | USD | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | +0.07 (+7.22%) | 17,900 |