Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.12 (-22.64%) | 1,000 |
16 Mar 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.4 | 0.53 | 0.4 | 0.53 | 0.53 | +0.1 (+23.26%) | 5,500 |
14 Mar 2023 | USD | 0.5 | 0.5 | 0.38 | 0.43 | 0.43 | -0.08 (-15.69%) | 3,400 |
13 Mar 2023 | USD | 0.61 | 0.61 | 0.41 | 0.51 | 0.51 | -0.09 (-15%) | 46,000 |
10 Mar 2023 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 14,800 |
9 Mar 2023 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 8,900 |
8 Mar 2023 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 6,500 |
7 Mar 2023 | USD | 0.62 | 0.69 | 0.62 | 0.69 | 0.69 | +0.07 (+11.29%) | 9,800 |
6 Mar 2023 | USD | 0.62 | 0.69 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 12,500 |
3 Mar 2023 | USD | 0.56 | 0.67 | 0.56 | 0.61 | 0.61 | +0.05 (+8.93%) | 53,200 |
2 Mar 2023 | USD | 0.6 | 0.6 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 4,000 |
1 Mar 2023 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 1,500 |
28 Feb 2023 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.04 (+7.41%) | 6,500 |
27 Feb 2023 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.05 (-8.47%) | 55,400 |
24 Feb 2023 | USD | 0.66 | 0.67 | 0.55 | 0.59 | 0.59 | -0.11 (-15.71%) | 29,200 |
23 Feb 2023 | USD | 0.69 | 0.73 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 6,200 |
22 Feb 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,000 |
21 Feb 2023 | USD | 0.78 | 0.78 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 25,400 |
17 Feb 2023 | USD | 0.71 | 0.8 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 25,300 |
16 Feb 2023 | USD | 0.78 | 0.78 | 0.73 | 0.75 | 0.75 | -0.05 (-6.25%) | 9,100 |
15 Feb 2023 | USD | 0.77 | 0.8 | 0.7 | 0.8 | 0.8 | +0.02 (+2.56%) | 29,900 |
14 Feb 2023 | USD | 0.77 | 0.78 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 12,200 |
13 Feb 2023 | USD | 0.83 | 0.83 | 0.71 | 0.78 | 0.78 | -0.02 (-2.50%) | 50,100 |
10 Feb 2023 | USD | 0.81 | 0.86 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 32,000 |
9 Feb 2023 | USD | 0.85 | 0.9 | 0.62 | 0.78 | 0.78 | -0.09 (-10.34%) | 180,700 |
8 Feb 2023 | USD | 0.9 | 1.14 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 217,200 |
7 Feb 2023 | USD | 1.35 | 1.57 | 0.89 | 0.9 | 0.9 | -1 (-52.63%) | 883,800 |
6 Feb 2023 | USD | 0.31 | 1.94 | 0.27 | 1.9 | 1.9 | +1.68 (+763.64%) | 1,229,900 |
3 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |