Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 600 |
23 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.26 | 0.27 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 23,000 |
19 Jan 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 300 |
13 Jan 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 17,700 |
11 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 5,000 |
9 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 100 |
6 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,000 |
4 Jan 2023 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 12,900 |
3 Jan 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 400 |
30 Dec 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 31,700 |
29 Dec 2022 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 16,900 |
28 Dec 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 55,000 |
23 Dec 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 600 |
22 Dec 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.07 (-22.58%) | 41,400 |
21 Dec 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |