Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 100 |
16 Dec 2022 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.09 (+34.62%) | 1,000 |
15 Dec 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 2,000 |
12 Dec 2022 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,500 |
9 Dec 2022 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 38,900 |
8 Dec 2022 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 5,300 |
7 Dec 2022 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,700 |
6 Dec 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,500 |
5 Dec 2022 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.06 (-17.14%) | 5,800 |
2 Dec 2022 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | 0.0 (0.0%) | 1,500 |
1 Dec 2022 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.06 (+20.69%) | 10,000 |
30 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 700 |
29 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,100 |
25 Nov 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 600 |
23 Nov 2022 | USD | 0.31 | 0.31 | 0.28 | 0.31 | 0.31 | -0.01 (-3.13%) | 7,500 |
22 Nov 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | +0.02 (+6.67%) | 5,400 |
18 Nov 2022 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 5,100 |
17 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 10,300 |
16 Nov 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 100 |
15 Nov 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 300 |
10 Nov 2022 | USD | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | -0.03 (-8.82%) | 10,200 |
9 Nov 2022 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 1,600 |
8 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,500 |