Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.34 | 0.4 | 0.33 | 0.4 | 0.4 | -0.06 (-13.04%) | 7,900 |
22 Sep 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 300 |
20 Sep 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.38 | 0.48 | 0.37 | 0.48 | 0.48 | +0.02 (+4.35%) | 5,500 |
16 Sep 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 1,000 |
14 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 700 |
9 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 42 |
7 Sep 2022 | USD | 0.37 | 0.5 | 0.32 | 0.5 | 0.5 | +0.18 (+56.25%) | 4,900 |
6 Sep 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 2,200 |
1 Sep 2022 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 12,300 |
31 Aug 2022 | USD | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 5,400 |
30 Aug 2022 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.04 (+11.11%) | 9,000 |
29 Aug 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 2,600 |
24 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.02 (-5.56%) | 1,300 |
22 Aug 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.36 | 0.4 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 15,500 |
18 Aug 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 500 |
17 Aug 2022 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,700 |
16 Aug 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 200 |
15 Aug 2022 | USD | 0.36 | 0.38 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 28,800 |
12 Aug 2022 | USD | 0.39 | 0.4 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 9,200 |