Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | +0.07 (+7.22%) | 17,900 |
14 May 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.99 | 1.03 | 0.97 | 0.97 | 0.97 | -0.1 (-9.35%) | 30,300 |
10 May 2024 | USD | 0.88 | 1.1 | 0.88 | 1.07 | 1.07 | +0.22 (+25.88%) | 82,000 |
9 May 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 500 |
8 May 2024 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.06 (+7.14%) | 4,000 |
7 May 2024 | USD | 0.82 | 0.86 | 0.82 | 0.84 | 0.84 | +0.09 (+12%) | 7,000 |
6 May 2024 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,900 |
3 May 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 500 |
2 May 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,200 |
26 Apr 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 200 |
25 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
23 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 400 |
22 Apr 2024 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,900 |
19 Apr 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,000 |
17 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,100 |
16 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 900 |
12 Apr 2024 | USD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 1,900 |
11 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 500 |
10 Apr 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 44 |
9 Apr 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 300 |
8 Apr 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.1 (+12.82%) | 100 |
5 Apr 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 1,900 |
4 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 6,500 |