Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,200 |
2 Apr 2024 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 800 |
1 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 34,300 |
22 Mar 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.05 (-6.17%) | 100 |
18 Mar 2024 | USD | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | +0.06 (+8%) | 6,200 |
15 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1 |
14 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 15,000 |
13 Mar 2024 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 15,900 |
12 Mar 2024 | USD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 4,000 |
11 Mar 2024 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 45,000 |
8 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 400 |
5 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 100 |
1 Mar 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.04 (+5.41%) | 1,500 |
29 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 100 |
23 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 400 |