Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1988 | USD | 3.25 | 3.25 | 3 | 3.25 | 1.625 | +0.625 (+23.81%) | 8,600 |
12 Sep 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | -0.125 (-4.55%) | 400 |
9 Sep 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | -0.25 (-8.33%) | 1,700 |
8 Sep 1988 | USD | 3 | 3 | 2.5 | 3 | 1.5 | +0.125 (+4.35%) | 1,300 |
7 Sep 1988 | USD | 2.875 | 2.875 | 2.25 | 2.875 | 1.4375 | +0.625 (+27.78%) | 5,000 |
6 Sep 1988 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 1.125 | -0.5 (-18.18%) | 1,500 |
5 Sep 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 1.375 | +0.25 (+10%) | 2,100 |
1 Sep 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
31 Aug 1988 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 1.25 | -0.25 (-9.09%) | 4,500 |
30 Aug 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | +0.25 (+10%) | 200 |
29 Aug 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.25 (+11.11%) | 5,300 |
26 Aug 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
25 Aug 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
24 Aug 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
23 Aug 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
22 Aug 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
19 Aug 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
18 Aug 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
17 Aug 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
16 Aug 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
15 Aug 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.125 (-5.26%) | 100 |
12 Aug 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | -0.125 (-5%) | 1,200 |
11 Aug 1988 | USD | 2.5 | 2.5 | 2 | 2.5 | 1.25 | +0.5 (+25%) | 2,800 |
10 Aug 1988 | USD | 2 | 2 | 2 | 2 | 1 | -0.375 (-15.79%) | 1,100 |
9 Aug 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | +0.125 (+5.56%) | 200 |
8 Aug 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
5 Aug 1988 | USD | 2.25 | 2.25 | 1.875 | 2.25 | 1.125 | +0.5 (+28.57%) | 3,200 |
4 Aug 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
3 Aug 1988 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 0.875 | -0.625 (-26.32%) | 1,700 |