Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | -0.005 (-0.21%) | 200 |
1 Aug 1988 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.19 | +0.005 (+0.21%) | 0 |
29 Jul 1988 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 1.1875 | +0.25 (+11.76%) | 1,600 |
28 Jul 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | -0.25 (-10.53%) | 500 |
27 Jul 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | +0.312 (+15.12%) | 500 |
26 Jul 1988 | USD | 2.063 | 2.25 | 2.063 | 2.063 | 1.0315 | -0.187 (-8.31%) | 4,700 |
25 Jul 1988 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 1.125 | -0.5 (-18.18%) | 3,000 |
22 Jul 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 1,100 |
21 Jul 1988 | USD | 2.75 | 2.875 | 2.313 | 2.75 | 1.375 | +0.25 (+10%) | 13,800 |
20 Jul 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.63 (-20.13%) | 1,000 |
19 Jul 1988 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 1.565 | +0.005 (+0.16%) | 0 |
18 Jul 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.625 (+25%) | 1,000 |
15 Jul 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
14 Jul 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
13 Jul 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
12 Jul 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
11 Jul 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
8 Jul 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
7 Jul 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 600 |
6 Jul 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
5 Jul 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
4 Jul 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 100 |
30 Jun 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
29 Jun 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
28 Jun 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
27 Jun 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
24 Jun 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.25 | -0.75 (-23.08%) | 1,400 |
23 Jun 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | +0.5 (+18.18%) | 300 |
22 Jun 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |