Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 1.375 | +0.25 (+10%) | 2,700 |
20 Jun 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.5 (-16.67%) | 900 |
17 Jun 1988 | USD | 3 | 3 | 2.875 | 3 | 1.5 | -0.125 (-4%) | 6,600 |
16 Jun 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.187 (+6.36%) | 500 |
15 Jun 1988 | USD | 2.938 | 3 | 2.938 | 2.938 | 1.469 | +0.188 (+6.84%) | 5,000 |
14 Jun 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 1.375 | -0.5 (-15.38%) | 4,800 |
13 Jun 1988 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 1.625 | 0.0 (0.0%) | 1,300 |
10 Jun 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
9 Jun 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
8 Jun 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | +0.5 (+18.18%) | 200 |
7 Jun 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | -0.5 (-15.38%) | 2,400 |
3 Jun 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 800 |
2 Jun 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | +0.25 (+8.33%) | 100 |
1 Jun 1988 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.5 (-14.29%) | 6,200 |
31 May 1988 | USD | 3.5 | 3.5 | 3 | 3.5 | 1.75 | +0.5 (+16.67%) | 700 |
30 May 1988 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
25 May 1988 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
24 May 1988 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
23 May 1988 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.375 (-11.11%) | 500 |
20 May 1988 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | -0.005 (-0.15%) | 500 |
19 May 1988 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | +0.005 (+0.15%) | 0 |
18 May 1988 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 1.6875 | -0.375 (-10%) | 1,400 |
17 May 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
16 May 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
13 May 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
12 May 1988 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | +0.25 (+7.14%) | 2,200 |
11 May 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.13 (-3.58%) | 1,000 |