Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1988 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 1.815 | 0.0 (0.0%) | 0 |
9 May 1988 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 1.815 | +0.005 (+0.14%) | 0 |
6 May 1988 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 1.8125 | -0.125 (-3.33%) | 2,400 |
5 May 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
4 May 1988 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 1.875 | +0.125 (+3.45%) | 6,900 |
3 May 1988 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 400 |
2 May 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
29 Apr 1988 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 1.875 | 0.0 (0.0%) | 3,400 |
28 Apr 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
27 Apr 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 2,000 |
26 Apr 1988 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 1.9375 | +0.125 (+3.33%) | 8,500 |
25 Apr 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
22 Apr 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
21 Apr 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
20 Apr 1988 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 1.875 | -0.25 (-6.25%) | 2,900 |
19 Apr 1988 | USD | 4 | 4 | 3.75 | 4 | 2 | +0.125 (+3.23%) | 1,400 |
18 Apr 1988 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 1,000 |
15 Apr 1988 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 1,000 |
14 Apr 1988 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | -0.005 (-0.13%) | 700 |
13 Apr 1988 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 1.94 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 1.94 | 0.0 (0.0%) | 0 |
11 Apr 1988 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 1.94 | +0.005 (+0.13%) | 0 |
8 Apr 1988 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | -0.375 (-8.82%) | 200 |
7 Apr 1988 | USD | 4.25 | 4.25 | 4.187 | 4.25 | 2.125 | -0.125 (-2.86%) | 1,500 |
6 Apr 1988 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | +0.625 (+16.67%) | 300 |
5 Apr 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | -0.625 (-14.29%) | 3,500 |
4 Apr 1988 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | +0.125 (+2.94%) | 500 |
1 Apr 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 800 |
30 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 200 |