Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
28 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 800 |
25 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | -0.25 (-5.56%) | 600 |
24 Mar 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
23 Mar 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
22 Mar 1988 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 2.25 | +0.25 (+5.88%) | 4,600 |
21 Mar 1988 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 2.125 | -0.5 (-10.53%) | 500 |
18 Mar 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 100 |
17 Mar 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
16 Mar 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
15 Mar 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
14 Mar 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
11 Mar 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | +0.25 (+5.56%) | 1,800 |
10 Mar 1988 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | -0.125 (-2.70%) | 1,900 |
9 Mar 1988 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 2.3125 | -0.125 (-2.63%) | 5,400 |
8 Mar 1988 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 2.375 | +0.37 (+8.45%) | 12,000 |
7 Mar 1988 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 2.19 | +0.005 (+0.11%) | 0 |
4 Mar 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.1875 | -0.25 (-5.41%) | 2,000 |
3 Mar 1988 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 2.3125 | +0.375 (+8.82%) | 4,300 |
2 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
1 Mar 1988 | USD | 4.25 | 4.25 | 3.937 | 4.25 | 2.125 | -0.25 (-5.56%) | 2,600 |
29 Feb 1988 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 2.25 | -0.125 (-2.70%) | 2,800 |
26 Feb 1988 | USD | 4.625 | 5 | 3.5 | 4.625 | 2.3125 | +1.125 (+32.14%) | 22,800 |
25 Feb 1988 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 1.75 | +0.25 (+7.69%) | 5,500 |
24 Feb 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 1,300 |
23 Feb 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
22 Feb 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | -0.5 (-13.33%) | 1,100 |
19 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
18 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
17 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |