Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
15 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 1.875 | +0.25 (+7.14%) | 2,000 |
11 Feb 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 3,000 |
10 Feb 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
9 Feb 1988 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1.75 | -0.13 (-3.58%) | 4,300 |
8 Feb 1988 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 1.815 | 0.0 (0.0%) | 0 |
5 Feb 1988 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 1.815 | +0.005 (+0.14%) | 0 |
4 Feb 1988 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 200 |
3 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
2 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
1 Feb 1988 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 1.875 | +0.375 (+11.11%) | 1,700 |
29 Jan 1988 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 1.6875 | +0.125 (+3.85%) | 400 |
28 Jan 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | +0.125 (+4%) | 500 |
27 Jan 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | -0.125 (-3.85%) | 3,500 |
26 Jan 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
25 Jan 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 6,100 |
22 Jan 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
21 Jan 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | -0.125 (-3.70%) | 5,000 |
20 Jan 1988 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 5,000 |
19 Jan 1988 | USD | 3.375 | 3.375 | 3 | 3.375 | 1.6875 | 0.0 (0.0%) | 900 |
18 Jan 1988 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | -0.062 (-1.80%) | 500 |
15 Jan 1988 | USD | 3.437 | 3.5 | 3.125 | 3.437 | 1.7185 | +0.062 (+1.84%) | 6,500 |
14 Jan 1988 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 1.6875 | +0.125 (+3.85%) | 2,100 |
13 Jan 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | +0.125 (+4%) | 100 |
12 Jan 1988 | USD | 3.125 | 3.125 | 3 | 3.125 | 1.5625 | -0.062 (-1.95%) | 15,300 |
11 Jan 1988 | USD | 3.187 | 3.187 | 2.875 | 3.187 | 1.5935 | +0.312 (+10.85%) | 3,000 |
8 Jan 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 2,000 |
7 Jan 1988 | USD | 3 | 3 | 2.875 | 3 | 1.5 | -0.375 (-11.11%) | 2,500 |
6 Jan 1988 | USD | 3.375 | 3.375 | 2.875 | 3.375 | 1.6875 | +0.375 (+12.50%) | 3,300 |