Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1988 | USD | 3 | 3.75 | 3 | 3 | 1.5 | -0.5 (-14.29%) | 2,200 |
4 Jan 1988 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | +0.62 (+21.53%) | 300 |
1 Jan 1988 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | +0.005 (+0.17%) | 0 |
31 Dec 1987 | USD | 2.875 | 3.5 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 3,800 |
30 Dec 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 17,600 |
29 Dec 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 2,000 |
28 Dec 1987 | USD | 3 | 3.5 | 3 | 3 | 1.5 | +0.25 (+9.09%) | 2,100 |
25 Dec 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
23 Dec 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 1.375 | -0.375 (-12%) | 6,000 |
22 Dec 1987 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 1.5625 | +0.125 (+4.17%) | 4,000 |
21 Dec 1987 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.125 (+4.35%) | 800 |
18 Dec 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 1.4375 | +0.125 (+4.55%) | 3,000 |
17 Dec 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | -0.25 (-8.33%) | 1,000 |
16 Dec 1987 | USD | 3 | 3 | 2.75 | 3 | 1.5 | +0.25 (+9.09%) | 1,400 |
15 Dec 1987 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 1.375 | -0.5 (-15.38%) | 5,300 |
14 Dec 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
11 Dec 1987 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 1.625 | -0.25 (-7.14%) | 4,700 |
10 Dec 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
9 Dec 1987 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1.75 | +0.5 (+16.67%) | 2,300 |
8 Dec 1987 | USD | 3 | 3 | 2.75 | 3 | 1.5 | +0.25 (+9.09%) | 600 |
7 Dec 1987 | USD | 2.75 | 3 | 2.5 | 2.75 | 1.375 | -0.38 (-12.14%) | 11,300 |
4 Dec 1987 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 1.565 | +0.005 (+0.16%) | 0 |
3 Dec 1987 | USD | 3.125 | 3.125 | 2.75 | 3.125 | 1.5625 | +0.375 (+13.64%) | 2,000 |
2 Dec 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | -0.25 (-8.33%) | 3,500 |
1 Dec 1987 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.25 (-7.69%) | 4,000 |
30 Nov 1987 | USD | 3.25 | 3.5 | 3 | 3.25 | 1.625 | 0.0 (0.0%) | 4,100 |
27 Nov 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | -0.5 (-13.33%) | 1,800 |
26 Nov 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 3.75 | 3.75 | 3.25 | 3.75 | 1.875 | +0.5 (+15.38%) | 1,500 |