| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 23 Nov 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 20 Nov 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | -0.5 (-13.33%) | 4,100 |
| 19 Nov 1987 | USD | 3.75 | 3.75 | 3.25 | 3.75 | 1.875 | 0.0 (0.0%) | 6,000 |
| 18 Nov 1987 | USD | 3.75 | 3.75 | 3.25 | 3.75 | 1.875 | 0.0 (0.0%) | 23,200 |
| 17 Nov 1987 | USD | 3.75 | 3.75 | 3.25 | 3.75 | 1.875 | 0.0 (0.0%) | 4,900 |
| 16 Nov 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
| 13 Nov 1987 | USD | 3.75 | 3.75 | 3.125 | 3.75 | 1.875 | +0.5 (+15.38%) | 4,600 |
| 12 Nov 1987 | USD | 3.25 | 3.875 | 3.25 | 3.25 | 1.625 | -0.625 (-16.13%) | 4,500 |
| 11 Nov 1987 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | +0.625 (+19.23%) | 400 |
| 10 Nov 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | -0.875 (-21.21%) | 4,000 |
| 9 Nov 1987 | USD | 4.125 | 4.25 | 3.5 | 4.125 | 2.0625 | +0.375 (+10%) | 9,700 |
| 6 Nov 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | -0.25 (-6.25%) | 1,200 |
| 5 Nov 1987 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
| 4 Nov 1987 | USD | 4 | 4.25 | 4 | 4 | 2 | -0.25 (-5.88%) | 3,200 |
| 3 Nov 1987 | USD | 4.25 | 4.25 | 3.375 | 4.25 | 2.125 | +0.25 (+6.25%) | 7,900 |
| 2 Nov 1987 | USD | 4 | 4 | 3 | 4 | 2 | +0.5 (+14.29%) | 20,200 |
| 30 Oct 1987 | USD | 3.5 | 3.5 | 2.25 | 3.5 | 1.75 | +0.625 (+21.74%) | 17,500 |
| 29 Oct 1987 | USD | 2.875 | 3 | 1.75 | 2.875 | 1.4375 | +0.125 (+4.55%) | 116,400 |
| 28 Oct 1987 | USD | 2.75 | 3.5 | 2.5 | 2.75 | 1.375 | -0.25 (-8.33%) | 13,600 |
| 27 Oct 1987 | USD | 3 | 3.5 | 2.75 | 3 | 1.5 | -0.25 (-7.69%) | 25,600 |
| 26 Oct 1987 | USD | 3.25 | 3.75 | 2.5 | 3.25 | 1.625 | -0.75 (-18.75%) | 26,100 |
| 23 Oct 1987 | USD | 4 | 4 | 3.5 | 4 | 2 | +0.25 (+6.67%) | 2,700 |
| 22 Oct 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 1,100 |
| 21 Oct 1987 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 1.875 | -0.5 (-11.76%) | 3,500 |
| 20 Oct 1987 | USD | 4.25 | 4.5 | 4 | 4.25 | 2.125 | -0.5 (-10.53%) | 3,100 |
| 19 Oct 1987 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 2.375 | 0.0 (0.0%) | 2,800 |
| 16 Oct 1987 | USD | 4.75 | 5.25 | 4.5 | 4.75 | 2.375 | -0.5 (-9.52%) | 5,000 |
| 15 Oct 1987 | USD | 5.25 | 5.5 | 5 | 5.25 | 2.625 | +0.25 (+5%) | 8,000 |
| 14 Oct 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
