Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1987 | USD | 5 | 5.5 | 5 | 5 | 2.5 | -0.5 (-9.09%) | 2,000 |
12 Oct 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 2,000 |
9 Oct 1987 | USD | 5.5 | 5.5 | 5 | 5.5 | 2.75 | +0.5 (+10%) | 1,900 |
8 Oct 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.5 (-9.09%) | 300 |
7 Oct 1987 | USD | 5.5 | 6 | 5 | 5.5 | 2.75 | -0.625 (-10.20%) | 14,400 |
6 Oct 1987 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 3.0625 | +0.375 (+6.52%) | 600 |
5 Oct 1987 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | -0.75 (-11.54%) | 20,000 |
2 Oct 1987 | USD | 6.5 | 6.5 | 6 | 6.5 | 3.25 | +0.375 (+6.12%) | 1,700 |
1 Oct 1987 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 3.0625 | -0.125 (-2%) | 1,700 |
30 Sep 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | +0.25 (+4.17%) | 5,300 |
29 Sep 1987 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
28 Sep 1987 | USD | 6 | 6.375 | 6 | 6 | 3 | -0.375 (-5.88%) | 2,500 |
25 Sep 1987 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | +0.375 (+6.25%) | 2,400 |
24 Sep 1987 | USD | 6 | 6 | 6 | 6 | 3 | -0.125 (-2.04%) | 2,000 |
23 Sep 1987 | USD | 6.125 | 7 | 6 | 6.125 | 3.0625 | +0.125 (+2.08%) | 20,000 |
22 Sep 1987 | USD | 6 | 6.5 | 5.875 | 6 | 3 | -0.25 (-4%) | 12,100 |
21 Sep 1987 | USD | 6.25 | 6.25 | 6 | 6.25 | 3.125 | +0.5 (+8.70%) | 800 |
18 Sep 1987 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 2,000 |
17 Sep 1987 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 4,200 |
16 Sep 1987 | USD | 6 | 6 | 6 | 6 | 3 | +0.25 (+4.35%) | 700 |
15 Sep 1987 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 1,600 |
14 Sep 1987 | USD | 6 | 6 | 5.75 | 6 | 3 | -0.25 (-4%) | 6,600 |
11 Sep 1987 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 3.125 | 0.0 (0.0%) | 3,800 |
10 Sep 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 300 |
9 Sep 1987 | USD | 6.25 | 6.25 | 6 | 6.25 | 3.125 | -0.125 (-1.96%) | 1,500 |
8 Sep 1987 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | -0.125 (-1.92%) | 1,200 |
7 Sep 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 3.25 | +0.5 (+8.33%) | 6,600 |
3 Sep 1987 | USD | 6 | 6.75 | 6 | 6 | 3 | -0.25 (-4%) | 9,300 |
2 Sep 1987 | USD | 6.25 | 6.5 | 5.75 | 6.25 | 3.125 | +0.25 (+4.17%) | 13,600 |