Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1987 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 300 |
31 Aug 1987 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 800 |
28 Aug 1987 | USD | 6 | 6.25 | 5.875 | 6 | 3 | -0.25 (-4%) | 4,100 |
27 Aug 1987 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 3.125 | 0.0 (0.0%) | 900 |
26 Aug 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | +0.5 (+8.70%) | 200 |
25 Aug 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
24 Aug 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
21 Aug 1987 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 2,600 |
20 Aug 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
19 Aug 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 1,000 |
18 Aug 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 1,000 |
17 Aug 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | -0.5 (-8%) | 600 |
14 Aug 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
13 Aug 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | +0.75 (+13.64%) | 100 |
12 Aug 1987 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 1,700 |
11 Aug 1987 | USD | 5.5 | 6 | 5.25 | 5.5 | 2.75 | 0.0 (0.0%) | 5,000 |
10 Aug 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
7 Aug 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.125 (+2.33%) | 1,000 |
6 Aug 1987 | USD | 5.375 | 5.5 | 5 | 5.375 | 2.6875 | +0.125 (+2.38%) | 5,500 |
5 Aug 1987 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | -0.25 (-4.55%) | 1,100 |
4 Aug 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 500 |
3 Aug 1987 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 2.75 | 0.0 (0.0%) | 7,900 |
31 Jul 1987 | USD | 5.5 | 5.5 | 5 | 5.5 | 2.75 | +0.125 (+2.33%) | 1,000 |
30 Jul 1987 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | +0.375 (+7.50%) | 1,000 |
29 Jul 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 300 |
28 Jul 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 1,200 |
27 Jul 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
24 Jul 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.5 (-9.09%) | 300 |
23 Jul 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.5 (+10%) | 1,100 |
22 Jul 1987 | USD | 5 | 5.5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 1,800 |