Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.75 (-13.04%) | 600 |
20 Jul 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | +0.75 (+15%) | 200 |
17 Jul 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 500 |
16 Jul 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 1,100 |
15 Jul 1987 | USD | 5 | 5.75 | 5 | 5 | 2.5 | -1 (-16.67%) | 3,200 |
14 Jul 1987 | USD | 6 | 6 | 5.75 | 6 | 3 | +0.75 (+14.29%) | 600 |
13 Jul 1987 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.625 | +0.25 (+5%) | 2,500 |
10 Jul 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.75 (-13.04%) | 1,400 |
9 Jul 1987 | USD | 5.75 | 6 | 5 | 5.75 | 2.875 | +0.25 (+4.55%) | 1,300 |
8 Jul 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
7 Jul 1987 | USD | 5.5 | 5.5 | 5 | 5.5 | 2.75 | +1 (+22.22%) | 7,400 |
6 Jul 1987 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 1,900 |
3 Jul 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.5 (-10%) | 2,200 |
1 Jul 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
30 Jun 1987 | USD | 5 | 5 | 4.5 | 5 | 2.5 | -0.25 (-4.76%) | 1,600 |
29 Jun 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
26 Jun 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
25 Jun 1987 | USD | 5.25 | 5.25 | 4.5 | 5.25 | 2.625 | +0.75 (+16.67%) | 6,300 |
24 Jun 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.5 (-10%) | 400 |
23 Jun 1987 | USD | 5 | 5 | 4.75 | 5 | 2.5 | +0.75 (+17.65%) | 1,200 |
22 Jun 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | -0.75 (-15%) | 500 |
19 Jun 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jun 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
17 Jun 1987 | USD | 5 | 5 | 4.5 | 5 | 2.5 | 0.0 (0.0%) | 2,000 |
16 Jun 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | +0.5 (+11.11%) | 500 |
15 Jun 1987 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 2.25 | -0.25 (-5.26%) | 2,100 |
12 Jun 1987 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 2.375 | -0.5 (-9.52%) | 2,300 |
11 Jun 1987 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 2.625 | +0.5 (+10.53%) | 600 |
10 Jun 1987 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 2.375 | -0.5 (-9.52%) | 4,600 |