Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 100 |
8 Jun 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | +0.25 (+5%) | 1,800 |
5 Jun 1987 | USD | 5 | 5 | 4.5 | 5 | 2.5 | +0.125 (+2.56%) | 800 |
4 Jun 1987 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 2.4375 | +0.625 (+14.71%) | 2,200 |
3 Jun 1987 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 2.125 | -0.5 (-10.53%) | 800 |
2 Jun 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | +0.5 (+11.76%) | 200 |
1 Jun 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | -0.5 (-10.53%) | 200 |
29 May 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 1,600 |
28 May 1987 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 2.375 | -0.25 (-5%) | 9,000 |
27 May 1987 | USD | 5 | 5.5 | 4.5 | 5 | 2.5 | +0.25 (+5.26%) | 8,700 |
26 May 1987 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 2.375 | +0.25 (+5.56%) | 3,800 |
25 May 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 2.25 | -0.25 (-5.26%) | 800 |
21 May 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | +0.25 (+5.56%) | 4,300 |
20 May 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | -0.19 (-4.05%) | 1,200 |
19 May 1987 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 2.345 | +0.003 (+0.06%) | 0 |
18 May 1987 | USD | 4.687 | 5 | 4.625 | 4.687 | 2.3435 | -0.063 (-1.33%) | 8,500 |
15 May 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 1,000 |
14 May 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.25 (-4.76%) | 100 |
13 May 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | +0.5 (+10.53%) | 2,000 |
12 May 1987 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 300 |
11 May 1987 | USD | 5 | 5 | 4.5 | 5 | 2.5 | -0.75 (-13.04%) | 1,600 |
8 May 1987 | USD | 5.75 | 5.75 | 5 | 5.75 | 2.875 | +0.125 (+2.22%) | 7,500 |
7 May 1987 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.8125 | -0.125 (-2.17%) | 2,000 |
6 May 1987 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 2.875 | +0.25 (+4.55%) | 5,700 |
5 May 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -0.5 (-8.33%) | 200 |
4 May 1987 | USD | 6 | 6 | 5.5 | 6 | 3 | 0.0 (0.0%) | 1,400 |
1 May 1987 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
30 Apr 1987 | USD | 6 | 6 | 5.25 | 6 | 3 | +1 (+20%) | 5,800 |
29 Apr 1987 | USD | 5 | 5.5 | 5 | 5 | 2.5 | -1 (-16.67%) | 5,000 |