Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1987 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
27 Apr 1987 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
24 Apr 1987 | USD | 6 | 6 | 5.25 | 6 | 3 | 0.0 (0.0%) | 500 |
23 Apr 1987 | USD | 6 | 6.5 | 6 | 6 | 3 | -0.25 (-4%) | 4,800 |
22 Apr 1987 | USD | 6.25 | 6.5 | 6 | 6.25 | 3.125 | -0.5 (-7.41%) | 10,200 |
21 Apr 1987 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 3.375 | +0.25 (+3.85%) | 4,700 |
20 Apr 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 600 |
17 Apr 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 3,000 |
15 Apr 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
14 Apr 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 300 |
13 Apr 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
10 Apr 1987 | USD | 6.5 | 7 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 2,400 |
9 Apr 1987 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 3.25 | -0.5 (-7.14%) | 2,900 |
8 Apr 1987 | USD | 7 | 7 | 7 | 7 | 3.5 | +0.5 (+7.69%) | 300 |
7 Apr 1987 | USD | 6.5 | 7 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 1,500 |
6 Apr 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
3 Apr 1987 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 6,600 |
2 Apr 1987 | USD | 6.5 | 7 | 6.5 | 6.5 | 3.25 | -0.5 (-7.14%) | 8,500 |
1 Apr 1987 | USD | 7 | 7 | 6.75 | 7 | 3.5 | +0.25 (+3.70%) | 5,500 |
31 Mar 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 400 |
30 Mar 1987 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 3.375 | -0.5 (-6.90%) | 1,200 |
27 Mar 1987 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 3.625 | 0.0 (0.0%) | 15,500 |
26 Mar 1987 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 3.625 | +0.375 (+5.45%) | 700 |
25 Mar 1987 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 3.4375 | +0.125 (+1.85%) | 12,900 |
24 Mar 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 1,100 |
23 Mar 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | -0.125 (-1.82%) | 2,000 |
20 Mar 1987 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 3.4375 | -0.125 (-1.79%) | 4,300 |
19 Mar 1987 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 1,300 |
18 Mar 1987 | USD | 7 | 7 | 6.75 | 7 | 3.5 | 0.0 (0.0%) | 2,500 |