Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1987 | USD | 7 | 7.25 | 6.75 | 7 | 3.5 | +0.5 (+7.69%) | 9,700 |
16 Mar 1987 | USD | 6.5 | 7 | 6.5 | 6.5 | 3.25 | +0.25 (+4%) | 13,400 |
13 Mar 1987 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 3.125 | -0.25 (-3.85%) | 4,000 |
12 Mar 1987 | USD | 6.5 | 6.5 | 5.75 | 6.5 | 3.25 | +0.25 (+4%) | 8,400 |
11 Mar 1987 | USD | 6.25 | 6.25 | 6 | 6.25 | 3.125 | 0.0 (0.0%) | 14,500 |
10 Mar 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | +0.5 (+8.70%) | 500 |
9 Mar 1987 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2.875 | -0.125 (-2.13%) | 2,000 |
6 Mar 1987 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 2.9375 | -0.375 (-6%) | 300 |
5 Mar 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | +0.5 (+8.70%) | 400 |
4 Mar 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | -0.5 (-8%) | 500 |
3 Mar 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | +0.25 (+4.17%) | 500 |
2 Mar 1987 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
27 Feb 1987 | USD | 6 | 6.25 | 6 | 6 | 3 | -0.25 (-4%) | 3,600 |
26 Feb 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | +0.5 (+8.70%) | 100 |
25 Feb 1987 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2.875 | -0.5 (-8%) | 11,700 |
24 Feb 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | +0.25 (+4.17%) | 200 |
23 Feb 1987 | USD | 6 | 6 | 5.75 | 6 | 3 | 0.0 (0.0%) | 1,700 |
20 Feb 1987 | USD | 6 | 6.5 | 6 | 6 | 3 | -0.5 (-7.69%) | 5,200 |
19 Feb 1987 | USD | 6.5 | 6.5 | 5 | 6.5 | 3.25 | +0.75 (+13.04%) | 67,200 |
18 Feb 1987 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 2.875 | +0.25 (+4.55%) | 800 |
17 Feb 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
16 Feb 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
12 Feb 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
11 Feb 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
10 Feb 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
9 Feb 1987 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 2.75 | +0.25 (+4.76%) | 1,600 |
6 Feb 1987 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 2,200 |
5 Feb 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
4 Feb 1987 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.625 | -0.125 (-2.33%) | 3,300 |