Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1987 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 2.6875 | -0.625 (-10.42%) | 2,200 |
2 Feb 1987 | USD | 6 | 6 | 6 | 6 | 3 | +0.25 (+4.35%) | 500 |
30 Jan 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | +0.37 (+6.88%) | 2,500 |
29 Jan 1987 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 2.69 | +0.005 (+0.09%) | 0 |
28 Jan 1987 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | -0.625 (-10.42%) | 200 |
27 Jan 1987 | USD | 6 | 6 | 6 | 6 | 3 | +0.37 (+6.57%) | 300 |
26 Jan 1987 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 2.815 | +0.005 (+0.09%) | 0 |
23 Jan 1987 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 5,000 |
22 Jan 1987 | USD | 5.625 | 5.875 | 5.25 | 5.625 | 2.8125 | -0.25 (-4.26%) | 2,700 |
21 Jan 1987 | USD | 5.875 | 6 | 5.5 | 5.875 | 2.9375 | +0.125 (+2.17%) | 3,200 |
20 Jan 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | +0.125 (+2.22%) | 5,600 |
19 Jan 1987 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 2.8125 | -0.875 (-13.46%) | 3,600 |
16 Jan 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
15 Jan 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 500 |
14 Jan 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.375 (+6.12%) | 100 |
13 Jan 1987 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 3.0625 | +0.5 (+8.89%) | 3,000 |
12 Jan 1987 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 2.8125 | -0.875 (-13.46%) | 9,700 |
9 Jan 1987 | USD | 6.5 | 6.5 | 5.125 | 6.5 | 3.25 | +1.5 (+30%) | 16,300 |
8 Jan 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jan 1987 | USD | 5 | 5 | 5 | 5 | 2.5 | +0.25 (+5.26%) | 2,200 |
6 Jan 1987 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 2.375 | -0.5 (-9.52%) | 2,300 |
5 Jan 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
2 Jan 1987 | USD | 5.25 | 5.25 | 4.5 | 5.25 | 2.625 | +0.37 (+7.58%) | 1,100 |
1 Jan 1987 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 2.44 | +0.005 (+0.10%) | 0 |
31 Dec 1986 | USD | 4.875 | 5.25 | 4.5 | 4.875 | 2.4375 | +0.125 (+2.63%) | 12,000 |
30 Dec 1986 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 2,100 |
29 Dec 1986 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 4,000 |
26 Dec 1986 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 200 |
25 Dec 1986 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 5 | 5 | 4.75 | 5 | 2.5 | +0.25 (+5.26%) | 1,500 |