Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1986 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 2,100 |
22 Dec 1986 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 8,300 |
19 Dec 1986 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 5,500 |
18 Dec 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 5,200 |
17 Dec 1986 | USD | 5 | 5.25 | 5 | 5 | 2.5 | -0.25 (-4.76%) | 2,500 |
16 Dec 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | +0.25 (+5%) | 400 |
15 Dec 1986 | USD | 5 | 5.25 | 5 | 5 | 2.5 | +0.25 (+5.26%) | 1,500 |
12 Dec 1986 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 2.375 | +0.5 (+11.76%) | 6,900 |
11 Dec 1986 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | -0.375 (-8.11%) | 2,900 |
10 Dec 1986 | USD | 4.625 | 4.75 | 4.25 | 4.625 | 2.3125 | +0.25 (+5.71%) | 5,600 |
9 Dec 1986 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.1875 | +0.125 (+2.94%) | 4,000 |
8 Dec 1986 | USD | 4.25 | 4.25 | 4 | 4.25 | 2.125 | +0.37 (+9.54%) | 1,000 |
5 Dec 1986 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 1.94 | +0.005 (+0.13%) | 0 |
4 Dec 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 1.9375 | -0.125 (-3.13%) | 11,200 |
3 Dec 1986 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
2 Dec 1986 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 1,900 |
1 Dec 1986 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 500 |
28 Nov 1986 | USD | 4 | 4 | 4 | 4 | 2 | -0.25 (-5.88%) | 1,300 |
27 Nov 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 2.125 | +0.5 (+13.33%) | 400 |
25 Nov 1986 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 1.875 | -0.63 (-14.38%) | 1,700 |
24 Nov 1986 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 2.19 | 0.0 (0.0%) | 0 |
21 Nov 1986 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 2.19 | +0.005 (+0.11%) | 0 |
20 Nov 1986 | USD | 4.375 | 4.375 | 4 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,600 |
19 Nov 1986 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 300 |
18 Nov 1986 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | -0.005 (-0.11%) | 500 |
17 Nov 1986 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 2.19 | +0.005 (+0.11%) | 0 |
14 Nov 1986 | USD | 4.375 | 4.375 | 4 | 4.375 | 2.1875 | -0.125 (-2.78%) | 1,300 |
13 Nov 1986 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 2.25 | +0.25 (+5.88%) | 4,200 |
12 Nov 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | -0.13 (-2.97%) | 2,000 |