Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1986 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 2.19 | +0.005 (+0.11%) | 0 |
10 Nov 1986 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 3,700 |
7 Nov 1986 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 2,000 |
6 Nov 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
5 Nov 1986 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 2.25 | +0.125 (+2.86%) | 2,200 |
4 Nov 1986 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 4,400 |
3 Nov 1986 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 900 |
31 Oct 1986 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 2.1875 | -0.25 (-5.41%) | 1,600 |
30 Oct 1986 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | +0.125 (+2.78%) | 2,100 |
29 Oct 1986 | USD | 4.5 | 4.625 | 4 | 4.5 | 2.25 | 0.0 (0.0%) | 13,000 |
28 Oct 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
27 Oct 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 2,400 |
24 Oct 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.125 (-2.70%) | 200 |
23 Oct 1986 | USD | 4.625 | 5 | 4.5 | 4.625 | 2.3125 | -0.255 (-5.23%) | 5,000 |
22 Oct 1986 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 2.44 | 0.0 (0.0%) | 0 |
21 Oct 1986 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 2.44 | 0.0 (0.0%) | 0 |
20 Oct 1986 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 2.44 | +0.005 (+0.10%) | 0 |
17 Oct 1986 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | +0.375 (+8.33%) | 1,000 |
16 Oct 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
15 Oct 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | -0.5 (-10%) | 2,200 |
14 Oct 1986 | USD | 5 | 5 | 5 | 5 | 2.5 | +0.5 (+11.11%) | 400 |
13 Oct 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 400 |
10 Oct 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
9 Oct 1986 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 1,100 |
8 Oct 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
7 Oct 1986 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 700 |
6 Oct 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
3 Oct 1986 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 2.25 | -0.25 (-5.26%) | 700 |
2 Oct 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 300 |
1 Oct 1986 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 2.375 | +0.25 (+5.56%) | 1,800 |