Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.25 (-5.26%) | 600 |
29 Sep 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
26 Sep 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 1,500 |
25 Sep 1986 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
24 Sep 1986 | USD | 5 | 5 | 4.75 | 5 | 2.5 | -0.25 (-4.76%) | 1,100 |
23 Sep 1986 | USD | 5.25 | 5.25 | 5 | 5.25 | 2.625 | +0.5 (+10.53%) | 1,100 |
22 Sep 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 100 |
19 Sep 1986 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
18 Sep 1986 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 500 |
17 Sep 1986 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
16 Sep 1986 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
15 Sep 1986 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 1,000 |
12 Sep 1986 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 2,000 |
11 Sep 1986 | USD | 5 | 5.25 | 5 | 5 | 2.5 | -0.75 (-13.04%) | 1,500 |
10 Sep 1986 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 2.875 | +0.5 (+9.52%) | 3,000 |
9 Sep 1986 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | -0.25 (-4.55%) | 1,100 |
8 Sep 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 1,700 |
5 Sep 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
4 Sep 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
3 Sep 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
2 Sep 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -0.25 (-4.35%) | 700 |
1 Sep 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
28 Aug 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
27 Aug 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | +0.25 (+4.55%) | 500 |
26 Aug 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
25 Aug 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 600 |
22 Aug 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 400 |
21 Aug 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 500 |
20 Aug 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -0.5 (-8.33%) | 3,300 |