Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1986 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
18 Aug 1986 | USD | 6 | 6 | 5.75 | 6 | 3 | 0.0 (0.0%) | 3,700 |
15 Aug 1986 | USD | 6 | 6.375 | 6 | 6 | 3 | +0.25 (+4.35%) | 800 |
14 Aug 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 400 |
13 Aug 1986 | USD | 5.75 | 6.375 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 1,000 |
12 Aug 1986 | USD | 6 | 6 | 5.75 | 6 | 3 | -0.5 (-7.69%) | 2,700 |
11 Aug 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 100 |
8 Aug 1986 | USD | 6.5 | 6.5 | 5.75 | 6.5 | 3.25 | +0.75 (+13.04%) | 5,000 |
7 Aug 1986 | USD | 5.75 | 6 | 5.25 | 5.75 | 2.875 | +0.25 (+4.55%) | 12,900 |
6 Aug 1986 | USD | 5.5 | 6 | 5.375 | 5.5 | 2.75 | +0.5 (+10%) | 6,300 |
5 Aug 1986 | USD | 5 | 5.5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 3,100 |
4 Aug 1986 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 100 |
1 Aug 1986 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.25 (-4.76%) | 200 |
31 Jul 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
30 Jul 1986 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | -0.75 (-12.50%) | 2,200 |
29 Jul 1986 | USD | 6 | 6 | 6 | 6 | 3 | +0.25 (+4.35%) | 200 |
28 Jul 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 1,500 |
25 Jul 1986 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 2.875 | +0.5 (+9.52%) | 2,400 |
24 Jul 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.625 | -0.75 (-12.50%) | 1,000 |
23 Jul 1986 | USD | 6 | 6 | 5.25 | 6 | 3 | +0.25 (+4.35%) | 5,200 |
22 Jul 1986 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 2,500 |
21 Jul 1986 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
18 Jul 1986 | USD | 6 | 6.5 | 6 | 6 | 3 | -0.25 (-4%) | 11,200 |
17 Jul 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 3.125 | -0.25 (-3.85%) | 3,700 |
16 Jul 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 4,500 |
15 Jul 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.5 (-7.14%) | 200 |
14 Jul 1986 | USD | 7 | 7 | 7 | 7 | 3.5 | +0.125 (+1.82%) | 100 |
11 Jul 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 1,000 |
10 Jul 1986 | USD | 6.875 | 7 | 6.875 | 6.875 | 3.4375 | -0.125 (-1.79%) | 5,800 |
9 Jul 1986 | USD | 7 | 7.125 | 6.5 | 7 | 3.5 | 0.0 (0.0%) | 6,600 |