Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1986 | USD | 7 | 7.625 | 6.75 | 7 | 3.5 | -0.125 (-1.75%) | 9,700 |
7 Jul 1986 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 3.5625 | -0.755 (-9.58%) | 4,500 |
4 Jul 1986 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 3.94 | +0.005 (+0.06%) | 0 |
3 Jul 1986 | USD | 7.875 | 7.875 | 7.25 | 7.875 | 3.9375 | +0.375 (+5%) | 6,600 |
2 Jul 1986 | USD | 7.5 | 7.75 | 7 | 7.5 | 3.75 | +0.5 (+7.14%) | 24,700 |
1 Jul 1986 | USD | 7 | 7.125 | 7 | 7 | 3.5 | +0.25 (+3.70%) | 2,700 |
30 Jun 1986 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | -0.25 (-3.57%) | 2,000 |
27 Jun 1986 | USD | 7 | 7.25 | 6.75 | 7 | 3.5 | -0.125 (-1.75%) | 8,000 |
26 Jun 1986 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 3.5625 | +0.625 (+9.62%) | 8,500 |
25 Jun 1986 | USD | 6.5 | 7.375 | 6.5 | 6.5 | 3.25 | -0.125 (-1.89%) | 19,500 |
24 Jun 1986 | USD | 6.625 | 7.125 | 6.5 | 6.625 | 3.3125 | -0.25 (-3.64%) | 4,900 |
23 Jun 1986 | USD | 6.875 | 7 | 6.25 | 6.875 | 3.4375 | +0.375 (+5.77%) | 1,200 |
20 Jun 1986 | USD | 6.5 | 7.187 | 6 | 6.5 | 3.25 | 0.0 (0.0%) | 49,100 |
19 Jun 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.5 (+8.33%) | 500 |
18 Jun 1986 | USD | 6 | 6.25 | 6 | 6 | 3 | 0.0 (0.0%) | 7,900 |
17 Jun 1986 | USD | 6 | 6.25 | 5.75 | 6 | 3 | -0.25 (-4%) | 6,100 |
16 Jun 1986 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 3.125 | +0.25 (+4.17%) | 1,800 |
13 Jun 1986 | USD | 6 | 6.25 | 5.875 | 6 | 3 | 0.0 (0.0%) | 20,500 |
12 Jun 1986 | USD | 6 | 6.125 | 6 | 6 | 3 | +0.25 (+4.35%) | 2,100 |
11 Jun 1986 | USD | 5.75 | 6.062 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 5,000 |
10 Jun 1986 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
9 Jun 1986 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 2,600 |
6 Jun 1986 | USD | 6 | 6 | 6 | 6 | 3 | -0.25 (-4%) | 2,500 |
5 Jun 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.25 (-3.85%) | 500 |
4 Jun 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.375 (+6.12%) | 1,300 |
3 Jun 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 3.0625 | +0.25 (+4.26%) | 1,700 |
2 Jun 1986 | USD | 5.875 | 6.25 | 5.75 | 5.875 | 2.9375 | -0.375 (-6%) | 3,800 |
30 May 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
29 May 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
28 May 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | +0.5 (+8.70%) | 1,600 |