Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1986 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2.875 | -0.13 (-2.21%) | 700 |
26 May 1986 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 2.94 | +0.005 (+0.09%) | 0 |
23 May 1986 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 2.9375 | +0.125 (+2.17%) | 500 |
22 May 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | -0.75 (-11.54%) | 900 |
21 May 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.75 (+13.04%) | 1,100 |
20 May 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
19 May 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
16 May 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 400 |
15 May 1986 | USD | 6 | 6 | 5.875 | 6 | 3 | -0.062 (-1.02%) | 4,100 |
14 May 1986 | USD | 6.062 | 6.5 | 6.062 | 6.062 | 3.031 | -0.438 (-6.74%) | 2,600 |
13 May 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 700 |
12 May 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 5,800 |
9 May 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 2,400 |
8 May 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 2,800 |
7 May 1986 | USD | 6.5 | 7 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 3,800 |
6 May 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
5 May 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.25 (+4%) | 2,500 |
2 May 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
1 May 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 500 |
30 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.25 (-3.85%) | 3,000 |
29 Apr 1986 | USD | 6.5 | 7 | 6.25 | 6.5 | 3.25 | +0.25 (+4%) | 2,600 |
28 Apr 1986 | USD | 6.25 | 7 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 1,500 |
25 Apr 1986 | USD | 6.25 | 7 | 6.25 | 6.25 | 3.125 | -0.25 (-3.85%) | 8,100 |
24 Apr 1986 | USD | 6.5 | 6.5 | 6 | 6.5 | 3.25 | +0.25 (+4%) | 11,700 |
23 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | +0.5 (+8.70%) | 500 |
22 Apr 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 6,000 |
21 Apr 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | -0.5 (-8%) | 200 |
18 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
17 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
16 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 1,200 |