Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 2,000 |
14 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.75 (-10.71%) | 800 |
11 Apr 1986 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
10 Apr 1986 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 500 |
9 Apr 1986 | USD | 7 | 7 | 6.5 | 7 | 3.5 | +0.12 (+1.74%) | 6,000 |
8 Apr 1986 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 3.44 | +0.005 (+0.07%) | 0 |
7 Apr 1986 | USD | 6.875 | 7.125 | 6.25 | 6.875 | 3.4375 | +0.125 (+1.85%) | 6,900 |
4 Apr 1986 | USD | 6.75 | 6.75 | 5.5 | 6.75 | 3.375 | +0.75 (+12.50%) | 17,900 |
3 Apr 1986 | USD | 6 | 6 | 6 | 6 | 3 | -0.25 (-4%) | 300 |
2 Apr 1986 | USD | 6.25 | 6.25 | 5.5 | 6.25 | 3.125 | +0.75 (+13.64%) | 1,700 |
1 Apr 1986 | USD | 5.5 | 6.125 | 5.5 | 5.5 | 2.75 | -0.437 (-7.36%) | 9,100 |
31 Mar 1986 | USD | 5.937 | 5.937 | 5.5 | 5.937 | 2.9685 | +0.187 (+3.25%) | 1,500 |
28 Mar 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 2.875 | +0.25 (+4.55%) | 2,600 |
26 Mar 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -0.25 (-4.35%) | 600 |
25 Mar 1986 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 15,600 |
24 Mar 1986 | USD | 6 | 6.75 | 6 | 6 | 3 | -0.5 (-7.69%) | 4,700 |
21 Mar 1986 | USD | 6.5 | 6.5 | 5.5 | 6.5 | 3.25 | +1.125 (+20.93%) | 18,300 |
20 Mar 1986 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | +0.375 (+7.50%) | 1,400 |
19 Mar 1986 | USD | 5 | 5.375 | 5 | 5 | 2.5 | -0.375 (-6.98%) | 4,500 |
18 Mar 1986 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 2.6875 | +0.25 (+4.88%) | 2,400 |
17 Mar 1986 | USD | 5.125 | 5.625 | 5.125 | 5.125 | 2.5625 | -0.375 (-6.82%) | 9,200 |
14 Mar 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.75 (+15.79%) | 200 |
13 Mar 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | -0.5 (-9.52%) | 3,200 |
12 Mar 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | +0.5 (+10.53%) | 300 |
11 Mar 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 400 |
10 Mar 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
7 Mar 1986 | USD | 4.75 | 5.375 | 4.75 | 4.75 | 2.375 | -0.5 (-9.52%) | 6,400 |
6 Mar 1986 | USD | 5.25 | 5.25 | 4.625 | 5.25 | 2.625 | +0.375 (+7.69%) | 1,400 |
5 Mar 1986 | USD | 4.875 | 4.875 | 4.125 | 4.875 | 2.4375 | +0.625 (+14.71%) | 9,600 |